Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | -0.49% |
Nov. 25, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | 0.45% |
Nov. 22, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 0.06% |
Nov. 21, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.14% |
Nov. 20, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | 0.13% |
Nov. 19, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 0.33% |
Nov. 18, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.17% |
Nov. 15, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | -0.32% |
Nov. 14, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.11% |
Nov. 13, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.10% |
Nov. 12, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | -0.47% |
Nov. 11, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | 0.03% |
Nov. 08, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | 0.40% |
Nov. 07, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | 1.02% |
Nov. 06, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | -0.25% |
Nov. 05, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.15% |
Nov. 04, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.17% |
Nov. 01, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -0.29% |
Okt. 31, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | -0.31% |
Okt. 30, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | 0.19% |
Okt. 29, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.01% |
Okt. 28, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | -0.13% |
Tertinggi: 182.640 | Terendah: 180.030 | Perbezaan: 2.610 | Purata: 181.343 | Prbhn. %: 0.110 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan