Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.35% |
Mei 03, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.71% |
Mei 02, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.20% |
Apr. 30, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.37% |
Apr. 29, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.47% |
Apr. 26, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.24% |
Apr. 25, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | -0.36% |
Apr. 24, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.37% |
Apr. 23, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | 0.19% |
Apr. 22, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.22% |
Apr. 19, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | 0.04% |
Apr. 18, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.06% |
Apr. 17, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.63% |
Apr. 16, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | -0.73% |
Apr. 15, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.85% |
Apr. 12, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | -0.17% |
Apr. 11, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | -0.62% |
Apr. 10, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | -0.57% |
Apr. 09, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | 0.38% |
Apr. 08, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.00% |
Tertinggi: 175.780 | Terendah: 170.650 | Perbezaan: 5.130 | Purata: 172.746 | Prbhn. %: -0.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan