Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
Apr. 30, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.07% |
Apr. 29, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.17% |
Apr. 26, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | 0.00% |
Apr. 25, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.10% |
Apr. 24, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.04% |
Apr. 23, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.09% |
Apr. 22, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.05% |
Apr. 19, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.03% |
Apr. 18, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.07% |
Apr. 17, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.04% |
Apr. 16, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | -0.26% |
Mei 02, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
Apr. 30, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.07% |
Apr. 29, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.17% |
Apr. 26, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | 0.00% |
Apr. 25, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.10% |
Apr. 24, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.04% |
Apr. 23, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.09% |
Apr. 22, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.05% |
Apr. 19, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.03% |
Apr. 18, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.07% |
Apr. 17, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.04% |
Apr. 16, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | -0.25% |
Apr. 15, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.17% |
Apr. 12, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | 0.09% |
Apr. 11, 2024 | 76.570 | 76.570 | 76.570 | 76.570 | -0.42% |
Apr. 10, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.16% |
Apr. 09, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | 0.17% |
Apr. 08, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | -0.17% |
Tertinggi: 77.010 | Terendah: 76.300 | Perbezaan: 0.710 | Purata: 76.451 | Prbhn. %: -0.636 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan