Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2023 | 298.380 | 298.380 | 298.380 | 298.380 | -2.32% |
Dis. 13, 2023 | 305.460 | 305.460 | 305.460 | 305.460 | 0.86% |
Dis. 12, 2023 | 302.850 | 302.850 | 302.850 | 302.850 | 0.49% |
Dis. 11, 2023 | 301.380 | 301.380 | 301.380 | 301.380 | 0.51% |
Dis. 08, 2023 | 299.860 | 299.860 | 299.860 | 299.860 | 0.77% |
Dis. 07, 2023 | 297.580 | 297.580 | 297.580 | 297.580 | 0.19% |
Dis. 05, 2023 | 297.020 | 297.020 | 297.020 | 297.020 | 0.28% |
Dis. 04, 2023 | 296.190 | 296.190 | 296.190 | 296.190 | -0.58% |
Dis. 01, 2023 | 297.920 | 297.920 | 297.920 | 297.920 | 1.27% |
Nov. 30, 2023 | 294.170 | 294.170 | 294.170 | 294.170 | 0.63% |
Nov. 29, 2023 | 292.330 | 292.330 | 292.330 | 292.330 | 0.18% |
Nov. 28, 2023 | 291.800 | 291.800 | 291.800 | 291.800 | -0.70% |
Nov. 27, 2023 | 293.850 | 293.850 | 293.850 | 293.850 | 0.15% |
Nov. 24, 2023 | 293.420 | 293.420 | 293.420 | 293.420 | -0.26% |
Nov. 23, 2023 | 294.180 | 294.180 | 294.180 | 294.180 | -0.38% |
Nov. 22, 2023 | 295.310 | 295.310 | 295.310 | 295.310 | 1.03% |
Nov. 21, 2023 | 292.290 | 292.290 | 292.290 | 292.290 | -0.22% |
Nov. 20, 2023 | 292.940 | 292.940 | 292.940 | 292.940 | 0.74% |
Nov. 17, 2023 | 290.780 | 290.780 | 290.780 | 290.780 | 0.19% |
Nov. 16, 2023 | 290.240 | 290.240 | 290.240 | 290.240 | 0.05% |
Nov. 15, 2023 | 290.090 | 290.090 | 290.090 | 290.090 | -0.80% |
Nov. 14, 2023 | 292.430 | 292.430 | 292.430 | 292.430 | 0.44% |
Nov. 13, 2023 | 291.150 | 291.150 | 291.150 | 291.150 | 0.09% |
Nov. 10, 2023 | 290.900 | 290.900 | 290.900 | 290.900 | 2.03% |
Nov. 09, 2023 | 285.100 | 285.100 | 285.100 | 285.100 | -0.80% |
Nov. 08, 2023 | 287.410 | 287.410 | 287.410 | 287.410 | 0.21% |
Nov. 07, 2023 | 286.810 | 286.810 | 286.810 | 286.810 | 1.43% |
Nov. 06, 2023 | 282.760 | 282.760 | 282.760 | 282.760 | 0.24% |
Nov. 03, 2023 | 282.080 | 282.080 | 282.080 | 282.080 | 0.05% |
Nov. 02, 2023 | 281.930 | 281.930 | 281.930 | 281.930 | -5.51% |
Tertinggi: 305.460 | Terendah: 281.930 | Perbezaan: 23.530 | Purata: 292.954 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan