Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | 0.68% |
Apr. 30, 2024 | 192.980 | 192.980 | 192.980 | 192.980 | -1.45% |
Apr. 29, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -0.02% |
Apr. 26, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | 1.45% |
Apr. 25, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.71% |
Apr. 24, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.03% |
Apr. 23, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | 0.82% |
Apr. 22, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | 1.10% |
Apr. 19, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -1.16% |
Apr. 18, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.42% |
Apr. 17, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | -0.68% |
Apr. 16, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | 0.40% |
Mei 02, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | 0.68% |
Apr. 30, 2024 | 192.980 | 192.980 | 192.980 | 192.980 | -1.45% |
Apr. 29, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -0.02% |
Apr. 26, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | 1.45% |
Apr. 25, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.71% |
Apr. 24, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.03% |
Apr. 23, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | 0.82% |
Apr. 22, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | 1.10% |
Apr. 19, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -1.16% |
Apr. 18, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.42% |
Apr. 17, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | -0.68% |
Apr. 16, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | -0.30% |
Apr. 15, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | -1.22% |
Apr. 12, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | -0.84% |
Apr. 11, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | 1.24% |
Apr. 10, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | -0.05% |
Apr. 09, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | 0.11% |
Apr. 08, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -0.33% |
Tertinggi: 199.750 | Terendah: 190.710 | Perbezaan: 9.040 | Purata: 194.589 | Prbhn. %: -1.779 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan