Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | -0.71% |
Apr. 24, 2024 | 442.570 | 442.570 | 442.570 | 442.570 | 0.02% |
Apr. 23, 2024 | 442.480 | 442.480 | 442.480 | 442.480 | 0.83% |
Apr. 22, 2024 | 438.850 | 438.850 | 438.850 | 438.850 | 1.10% |
Apr. 19, 2024 | 434.060 | 434.060 | 434.060 | 434.060 | -1.16% |
Apr. 18, 2024 | 439.140 | 439.140 | 439.140 | 439.140 | -0.42% |
Apr. 17, 2024 | 441.000 | 441.000 | 441.000 | 441.000 | -0.68% |
Apr. 16, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | -0.30% |
Apr. 15, 2024 | 445.340 | 445.340 | 445.340 | 445.340 | -1.22% |
Apr. 12, 2024 | 450.850 | 450.850 | 450.850 | 450.850 | -0.83% |
Apr. 11, 2024 | 454.640 | 454.640 | 454.640 | 454.640 | 1.24% |
Apr. 10, 2024 | 449.060 | 449.060 | 449.060 | 449.060 | -0.05% |
Apr. 09, 2024 | 449.280 | 449.280 | 449.280 | 449.280 | 0.11% |
Apr. 08, 2024 | 448.780 | 448.780 | 448.780 | 448.780 | -0.33% |
Apr. 05, 2024 | 450.260 | 450.260 | 450.260 | 450.260 | 1.60% |
Apr. 04, 2024 | 443.170 | 443.170 | 443.170 | 443.170 | -1.67% |
Apr. 03, 2024 | 450.700 | 450.700 | 450.700 | 450.700 | -0.33% |
Apr. 02, 2024 | 452.200 | 452.200 | 452.200 | 452.200 | -0.70% |
Mac 28, 2024 | 455.370 | 455.370 | 455.370 | 455.370 | 0.28% |
Mac 27, 2024 | 454.120 | 454.120 | 454.120 | 454.120 | 0.86% |
Tertinggi: 455.370 | Terendah: 434.060 | Perbezaan: 21.310 | Purata: 446.266 | Prbhn. %: -2.405 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan