Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 424.920 | 424.920 | 424.920 | 424.920 | -0.71% |
Apr. 24, 2024 | 427.970 | 427.970 | 427.970 | 427.970 | 0.02% |
Apr. 23, 2024 | 427.880 | 427.880 | 427.880 | 427.880 | 0.82% |
Apr. 22, 2024 | 424.380 | 424.380 | 424.380 | 424.380 | 1.10% |
Apr. 19, 2024 | 419.750 | 419.750 | 419.750 | 419.750 | -1.16% |
Apr. 18, 2024 | 424.660 | 424.660 | 424.660 | 424.660 | -0.42% |
Apr. 17, 2024 | 426.460 | 426.460 | 426.460 | 426.460 | -0.68% |
Apr. 16, 2024 | 429.390 | 429.390 | 429.390 | 429.390 | -0.30% |
Apr. 15, 2024 | 430.670 | 430.670 | 430.670 | 430.670 | -1.22% |
Apr. 12, 2024 | 435.990 | 435.990 | 435.990 | 435.990 | -0.84% |
Apr. 11, 2024 | 439.670 | 439.670 | 439.670 | 439.670 | 1.24% |
Apr. 10, 2024 | 434.270 | 434.270 | 434.270 | 434.270 | -0.05% |
Apr. 09, 2024 | 434.480 | 434.480 | 434.480 | 434.480 | 0.11% |
Apr. 08, 2024 | 434.010 | 434.010 | 434.010 | 434.010 | -0.33% |
Apr. 05, 2024 | 435.450 | 435.450 | 435.450 | 435.450 | 1.60% |
Apr. 04, 2024 | 428.590 | 428.590 | 428.590 | 428.590 | -1.67% |
Apr. 03, 2024 | 435.880 | 435.880 | 435.880 | 435.880 | -0.33% |
Apr. 02, 2024 | 437.340 | 437.340 | 437.340 | 437.340 | -0.69% |
Mac 28, 2024 | 440.400 | 440.400 | 440.400 | 440.400 | 0.27% |
Mac 27, 2024 | 439.200 | 439.200 | 439.200 | 439.200 | 0.86% |
Tertinggi: 440.400 | Terendah: 419.750 | Perbezaan: 20.650 | Purata: 431.568 | Prbhn. %: -2.420 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan