Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.08% |
Apr. 30, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | -1.45% |
Apr. 29, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | 0.17% |
Apr. 26, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | 0.48% |
Apr. 25, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.89% |
Apr. 24, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | 0.01% |
Apr. 23, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | 0.22% |
Apr. 22, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 1.03% |
Apr. 19, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.53% |
Apr. 18, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | -0.03% |
Apr. 17, 2024 | 196.040 | 196.040 | 196.040 | 196.040 | -0.38% |
Apr. 16, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | -0.53% |
Apr. 15, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | -0.46% |
Apr. 12, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | -0.85% |
Apr. 11, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 0.33% |
Apr. 10, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | -0.52% |
Apr. 09, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | -0.15% |
Apr. 08, 2024 | 201.140 | 201.140 | 201.140 | 201.140 | -0.43% |
Apr. 05, 2024 | 202.000 | 202.000 | 202.000 | 202.000 | 1.14% |
Apr. 04, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -1.43% |
Tertinggi: 202.000 | Terendah: 195.990 | Perbezaan: 6.010 | Purata: 198.608 | Prbhn. %: -3.139 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan