Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | 0.39% |
Mei 07, 2024 | 270.400 | 270.400 | 270.400 | 270.400 | 0.03% |
Mei 06, 2024 | 270.310 | 270.310 | 270.310 | 270.310 | 0.61% |
Mei 03, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | -0.13% |
Mei 02, 2024 | 269.020 | 269.020 | 269.020 | 269.020 | 0.08% |
Apr. 30, 2024 | 268.800 | 268.800 | 268.800 | 268.800 | -1.44% |
Apr. 29, 2024 | 272.740 | 272.740 | 272.740 | 272.740 | 0.17% |
Apr. 26, 2024 | 272.280 | 272.280 | 272.280 | 272.280 | 0.47% |
Apr. 25, 2024 | 271.000 | 271.000 | 271.000 | 271.000 | -0.89% |
Apr. 24, 2024 | 273.440 | 273.440 | 273.440 | 273.440 | 0.00% |
Apr. 23, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | 0.22% |
Apr. 22, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | 0.50% |
Mei 08, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | 0.39% |
Mei 07, 2024 | 270.400 | 270.400 | 270.400 | 270.400 | 0.03% |
Mei 06, 2024 | 270.310 | 270.310 | 270.310 | 270.310 | 0.61% |
Mei 03, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | -0.13% |
Mei 02, 2024 | 269.020 | 269.020 | 269.020 | 269.020 | 0.08% |
Apr. 30, 2024 | 268.800 | 268.800 | 268.800 | 268.800 | -1.44% |
Apr. 29, 2024 | 272.740 | 272.740 | 272.740 | 272.740 | 0.17% |
Apr. 26, 2024 | 272.280 | 272.280 | 272.280 | 272.280 | 0.47% |
Apr. 25, 2024 | 271.000 | 271.000 | 271.000 | 271.000 | -0.89% |
Apr. 24, 2024 | 273.440 | 273.440 | 273.440 | 273.440 | 0.00% |
Apr. 23, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | 0.22% |
Apr. 22, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | 1.03% |
Apr. 19, 2024 | 270.050 | 270.050 | 270.050 | 270.050 | 0.53% |
Apr. 18, 2024 | 268.620 | 268.620 | 268.620 | 268.620 | -0.03% |
Apr. 17, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | -0.39% |
Apr. 16, 2024 | 269.730 | 269.730 | 269.730 | 269.730 | -0.53% |
Apr. 15, 2024 | 271.160 | 271.160 | 271.160 | 271.160 | -0.46% |
Apr. 12, 2024 | 272.410 | 272.410 | 272.410 | 272.410 | -0.85% |
Tertinggi: 273.440 | Terendah: 268.620 | Perbezaan: 4.820 | Purata: 270.979 | Prbhn. %: -1.197 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan