Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 0.53% |
Mei 06, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | -0.33% |
Mei 03, 2024 | 179.280 | 179.280 | 179.280 | 179.280 | 0.29% |
Mei 02, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 1.23% |
Apr. 30, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 1.32% |
Apr. 29, 2024 | 174.300 | 174.300 | 174.300 | 174.300 | 0.31% |
Apr. 26, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | 0.09% |
Apr. 25, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | -1.56% |
Apr. 24, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 1.48% |
Apr. 23, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.05% |
Apr. 22, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | 1.49% |
Apr. 19, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | -1.84% |
Apr. 18, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.32% |
Apr. 17, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | -0.95% |
Apr. 16, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -2.21% |
Apr. 15, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -1.01% |
Apr. 12, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.67% |
Apr. 11, 2024 | 180.060 | 180.060 | 180.060 | 180.060 | 0.06% |
Apr. 10, 2024 | 179.950 | 179.950 | 179.950 | 179.950 | -0.17% |
Tertinggi: 181.260 | Terendah: 171.150 | Perbezaan: 10.110 | Purata: 176.523 | Prbhn. %: -0.344 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan