Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | -0.43% |
Dis. 19, 2024 | 186.080 | 186.080 | 186.080 | 186.080 | -1.51% |
Dis. 18, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | -0.35% |
Dis. 17, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | 0.18% |
Dis. 16, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | -0.69% |
Dis. 13, 2024 | 190.580 | 190.580 | 190.580 | 190.580 | -1.74% |
Dis. 12, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.89% |
Dis. 11, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | -0.04% |
Dis. 10, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 0.15% |
Dis. 09, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -0.69% |
Dis. 05, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | -0.15% |
Dis. 04, 2024 | 193.650 | 193.650 | 193.650 | 193.650 | 4.52% |
Dis. 20, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | -0.43% |
Dis. 19, 2024 | 186.080 | 186.080 | 186.080 | 186.080 | -1.51% |
Dis. 18, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | -0.35% |
Dis. 17, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | 0.18% |
Dis. 16, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | -0.69% |
Dis. 13, 2024 | 190.580 | 190.580 | 190.580 | 190.580 | -1.74% |
Dis. 12, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.89% |
Dis. 11, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | -0.04% |
Dis. 10, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 0.15% |
Dis. 09, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -0.69% |
Dis. 05, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | -0.15% |
Dis. 04, 2024 | 193.650 | 193.650 | 193.650 | 193.650 | -1.31% |
Dis. 03, 2024 | 196.230 | 196.230 | 196.230 | 196.230 | 1.30% |
Dis. 02, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 1.87% |
Nov. 29, 2024 | 190.160 | 190.160 | 190.160 | 190.160 | 0.34% |
Nov. 28, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | 0.56% |
Nov. 27, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | -0.02% |
Nov. 26, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | -0.54% |
Tertinggi: 196.230 | Terendah: 185.280 | Perbezaan: 10.950 | Purata: 190.706 | Prbhn. %: -2.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan