Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 277.000 | 277.000 | 277.000 | 277.000 | -0.43% |
Dis. 19, 2024 | 278.190 | 278.190 | 278.190 | 278.190 | -1.51% |
Dis. 18, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | -0.35% |
Dis. 17, 2024 | 283.460 | 283.460 | 283.460 | 283.460 | 0.18% |
Dis. 16, 2024 | 282.950 | 282.950 | 282.950 | 282.950 | -0.69% |
Dis. 13, 2024 | 284.920 | 284.920 | 284.920 | 284.920 | -1.74% |
Dis. 12, 2024 | 289.970 | 289.970 | 289.970 | 289.970 | 0.89% |
Dis. 11, 2024 | 287.410 | 287.410 | 287.410 | 287.410 | -0.04% |
Dis. 10, 2024 | 287.520 | 287.520 | 287.520 | 287.520 | 0.15% |
Dis. 09, 2024 | 287.090 | 287.090 | 287.090 | 287.090 | -0.69% |
Dis. 05, 2024 | 289.080 | 289.080 | 289.080 | 289.080 | -0.15% |
Dis. 04, 2024 | 289.520 | 289.520 | 289.520 | 289.520 | 4.52% |
Dis. 20, 2024 | 277.000 | 277.000 | 277.000 | 277.000 | -0.43% |
Dis. 19, 2024 | 278.190 | 278.190 | 278.190 | 278.190 | -1.51% |
Dis. 18, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | -0.35% |
Dis. 17, 2024 | 283.460 | 283.460 | 283.460 | 283.460 | 0.18% |
Dis. 16, 2024 | 282.950 | 282.950 | 282.950 | 282.950 | -0.69% |
Dis. 13, 2024 | 284.920 | 284.920 | 284.920 | 284.920 | -1.74% |
Dis. 12, 2024 | 289.970 | 289.970 | 289.970 | 289.970 | 0.89% |
Dis. 11, 2024 | 287.410 | 287.410 | 287.410 | 287.410 | -0.04% |
Dis. 10, 2024 | 287.520 | 287.520 | 287.520 | 287.520 | 0.15% |
Dis. 09, 2024 | 287.090 | 287.090 | 287.090 | 287.090 | -0.69% |
Dis. 05, 2024 | 289.080 | 289.080 | 289.080 | 289.080 | -0.15% |
Dis. 04, 2024 | 289.520 | 289.520 | 289.520 | 289.520 | -1.32% |
Dis. 03, 2024 | 293.380 | 293.380 | 293.380 | 293.380 | 1.31% |
Dis. 02, 2024 | 289.600 | 289.600 | 289.600 | 289.600 | 1.86% |
Nov. 29, 2024 | 284.300 | 284.300 | 284.300 | 284.300 | 0.34% |
Nov. 28, 2024 | 283.340 | 283.340 | 283.340 | 283.340 | 0.56% |
Nov. 27, 2024 | 281.770 | 281.770 | 281.770 | 281.770 | -0.02% |
Nov. 26, 2024 | 281.840 | 281.840 | 281.840 | 281.840 | -0.54% |
Tertinggi: 293.380 | Terendah: 277.000 | Perbezaan: 16.380 | Purata: 285.112 | Prbhn. %: -2.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan