Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.03% |
Mei 16, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.71% |
Mei 15, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.47% |
Mei 14, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -0.19% |
Mei 13, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | -0.37% |
Mei 10, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.58% |
Mei 08, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -1.71% |
Mei 07, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.53% |
Mei 06, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.33% |
Mei 03, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.28% |
Mei 02, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 1.23% |
Apr. 30, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | -1.20% |
Mei 17, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.03% |
Mei 16, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.71% |
Mei 15, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.47% |
Mei 14, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -0.19% |
Mei 13, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | -0.37% |
Mei 10, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.58% |
Mei 08, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -1.71% |
Mei 07, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.53% |
Mei 06, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.33% |
Mei 03, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.28% |
Mei 02, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 1.23% |
Apr. 30, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.32% |
Apr. 29, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.32% |
Apr. 26, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.09% |
Apr. 25, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | -1.57% |
Apr. 24, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 1.48% |
Apr. 23, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.04% |
Apr. 22, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | 1.49% |
Tertinggi: 173.710 | Terendah: 167.880 | Perbezaan: 5.830 | Purata: 171.373 | Prbhn. %: 4.428 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan