Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 273.580 | 273.580 | 273.580 | 273.580 | -0.82% |
Jan. 08, 2025 | 275.830 | 275.830 | 275.830 | 275.830 | 0.13% |
Jan. 07, 2025 | 275.480 | 275.480 | 275.480 | 275.480 | -0.50% |
Jan. 03, 2025 | 276.870 | 276.870 | 276.870 | 276.870 | -0.11% |
Jan. 02, 2025 | 277.180 | 277.180 | 277.180 | 277.180 | 0.82% |
Dis. 31, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | -0.05% |
Dis. 30, 2024 | 275.070 | 275.070 | 275.070 | 275.070 | -0.00% |
Dis. 27, 2024 | 275.080 | 275.080 | 275.080 | 275.080 | 1.85% |
Dis. 23, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | 0.96% |
Dis. 20, 2024 | 267.520 | 267.520 | 267.520 | 267.520 | -0.43% |
Dis. 19, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | -1.51% |
Dis. 18, 2024 | 272.800 | 272.800 | 272.800 | 272.800 | -0.35% |
Dis. 17, 2024 | 273.760 | 273.760 | 273.760 | 273.760 | 0.18% |
Dis. 16, 2024 | 273.280 | 273.280 | 273.280 | 273.280 | -0.69% |
Dis. 13, 2024 | 275.180 | 275.180 | 275.180 | 275.180 | 0.58% |
Jan. 09, 2025 | 273.580 | 273.580 | 273.580 | 273.580 | -0.82% |
Jan. 08, 2025 | 275.830 | 275.830 | 275.830 | 275.830 | 0.13% |
Jan. 07, 2025 | 275.480 | 275.480 | 275.480 | 275.480 | -0.50% |
Jan. 03, 2025 | 276.870 | 276.870 | 276.870 | 276.870 | -0.11% |
Jan. 02, 2025 | 277.180 | 277.180 | 277.180 | 277.180 | 0.82% |
Dis. 31, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | -0.05% |
Dis. 30, 2024 | 275.070 | 275.070 | 275.070 | 275.070 | -0.00% |
Dis. 27, 2024 | 275.080 | 275.080 | 275.080 | 275.080 | 1.85% |
Dis. 23, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | 0.96% |
Dis. 20, 2024 | 267.520 | 267.520 | 267.520 | 267.520 | -0.43% |
Dis. 19, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | -1.51% |
Dis. 18, 2024 | 272.800 | 272.800 | 272.800 | 272.800 | -0.35% |
Dis. 17, 2024 | 273.760 | 273.760 | 273.760 | 273.760 | 0.18% |
Dis. 16, 2024 | 273.280 | 273.280 | 273.280 | 273.280 | -0.69% |
Dis. 13, 2024 | 275.180 | 275.180 | 275.180 | 275.180 | -1.74% |
Tertinggi: 277.180 | Terendah: 267.520 | Perbezaan: 9.660 | Purata: 273.687 | Prbhn. %: -2.314 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan