Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | -0.06% |
Nov. 12, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.47% |
Nov. 11, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | 0.00% |
Nov. 10, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | 0.00% |
Nov. 09, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | 0.32% |
Nov. 08, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.23% |
Nov. 07, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.69% |
Nov. 06, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 1.94% |
Nov. 05, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | 0.99% |
Nov. 04, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 0.00% |
Nov. 03, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 0.00% |
Nov. 02, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | -0.23% |
Nov. 01, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.38% |
Okt. 31, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -1.64% |
Okt. 30, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -0.39% |
Okt. 29, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.07% |
Okt. 28, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.00% |
Okt. 27, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.00% |
Okt. 26, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.41% |
Okt. 25, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | -0.08% |
Okt. 24, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.20% |
Okt. 23, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -0.79% |
Okt. 22, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | -0.16% |
Okt. 21, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.00% |
Okt. 20, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.00% |
Okt. 19, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | -0.29% |
Okt. 18, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.39% |
Okt. 17, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.11% |
Okt. 16, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.29% |
Okt. 15, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | -0.72% |
Okt. 14, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | 0.00% |
Tertinggi: 4.344 | Terendah: 4.161 | Perbezaan: 0.182 | Purata: 4.255 | Prbhn. %: 1.146 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan