Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 10, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 1.07% |
| Dis. 09, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.53% |
| Dis. 08, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | 0.00% |
| Dis. 07, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | 0.00% |
| Dis. 06, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | 0.43% |
| Dis. 05, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.04% |
| Dis. 04, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | -0.04% |
| Dis. 03, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 0.02% |
| Dis. 02, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | -0.52% |
| Dis. 01, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | -0.49% |
| Nov. 30, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | 0.00% |
| Nov. 29, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | 0.00% |
| Nov. 28, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | -0.12% |
| Nov. 27, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.03% |
| Nov. 26, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | -0.14% |
| Nov. 25, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 1.59% |
| Nov. 24, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.00% |
| Nov. 23, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.00% |
| Nov. 22, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 1.13% |
| Nov. 21, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 1.36% |
| Nov. 20, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | -1.30% |
| Nov. 19, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | 0.35% |
| Nov. 18, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -1.06% |
| Nov. 17, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.00% |
| Nov. 16, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.00% |
| Nov. 15, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | -0.34% |
| Nov. 14, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | -0.89% |
| Nov. 13, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | -0.95% |
| Nov. 12, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.32% |
| Nov. 11, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 0.12% |
| Tertinggi: 8.902 | Terendah: 8.535 | Perbezaan: 0.368 | Purata: 8.781 | Prbhn. %: 0.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan