![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | 0.06% |
Jun. 26, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -0.24% |
Jun. 25, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.48% |
Jun. 24, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.00% |
Jun. 23, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.00% |
Jun. 22, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -0.31% |
Jun. 21, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.71% |
Jun. 20, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 0.40% |
Jun. 19, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.47% |
Jun. 18, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.67% |
Jun. 17, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.00% |
Jun. 16, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.00% |
Jun. 15, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.74% |
Jun. 14, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | 0.28% |
Jun. 13, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.07% |
Jun. 12, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.60% |
Jun. 11, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.00% |
Jun. 10, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.00% |
Jun. 09, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.00% |
Jun. 08, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.20% |
Jun. 07, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.73% |
Jun. 06, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.29% |
Jun. 05, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.89% |
Jun. 04, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 1.11% |
Jun. 03, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.00% |
Jun. 02, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.00% |
Jun. 01, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.27% |
Mei 31, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.17% |
Mei 30, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.92% |
Mei 29, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.50% |
Mei 28, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.85% |
Tertinggi: 3.413 | Terendah: 3.298 | Perbezaan: 0.115 | Purata: 3.373 | Prbhn. %: 0.872 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan