Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.77% |
Jan. 06, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.00% |
Jan. 05, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.00% |
Jan. 04, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.08% |
Jan. 03, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.35% |
Jan. 02, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | -0.47% |
Dis. 31, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.37% |
Dis. 30, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | 0.00% |
Dis. 29, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | 0.00% |
Dis. 28, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | -1.11% |
Dis. 27, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.00% |
Dis. 26, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.00% |
Dis. 25, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -0.22% |
Dis. 24, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.63% |
Dis. 23, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.00% |
Dis. 22, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.00% |
Dis. 21, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.38% |
Dis. 20, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | 0.34% |
Dis. 19, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | -0.10% |
Dis. 18, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | -1.11% |
Dis. 17, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | 0.23% |
Dis. 16, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.00% |
Dis. 15, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.00% |
Dis. 14, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.22% |
Dis. 13, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | -0.19% |
Dis. 12, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | -0.61% |
Dis. 11, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.74% |
Dis. 10, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 1.05% |
Dis. 09, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.00% |
Dis. 08, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.00% |
Tertinggi: 3.835 | Terendah: 3.760 | Perbezaan: 0.076 | Purata: 3.797 | Prbhn. %: -0.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan