![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 1.10% |
Jun. 24, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
Jun. 23, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
Jun. 22, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.52% |
Jun. 21, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.43% |
Jun. 20, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.21% |
Jun. 19, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.15% |
Jun. 18, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 1.04% |
Jun. 17, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.00% |
Jun. 16, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.00% |
Jun. 15, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.10% |
Jun. 14, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.20% |
Jun. 13, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.37% |
Jun. 12, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.54% |
Jun. 11, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.00% |
Jun. 10, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.00% |
Jun. 09, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.00% |
Jun. 08, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.90% |
Jun. 07, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.28% |
Jun. 06, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.47% |
Jun. 05, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.61% |
Jun. 04, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.26% |
Jun. 03, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Jun. 02, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Jun. 01, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.87% |
Mei 31, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.84% |
Mei 30, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.34% |
Mei 29, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -1.37% |
Mei 28, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.38% |
Mei 27, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.00% |
Tertinggi: 1.186 | Terendah: 1.145 | Perbezaan: 0.041 | Purata: 1.167 | Prbhn. %: 1.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan