![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 08, 2023 | 4.609 | 4.609 | 4.609 | 4.609 | -0.69% |
Jun. 07, 2023 | 4.641 | 4.641 | 4.641 | 4.641 | 0.43% |
Jun. 06, 2023 | 4.621 | 4.621 | 4.621 | 4.621 | 0.27% |
Jun. 05, 2023 | 4.609 | 4.609 | 4.609 | 4.609 | -0.14% |
Jun. 02, 2023 | 4.615 | 4.615 | 4.615 | 4.615 | 1.37% |
Jun. 01, 2023 | 4.553 | 4.553 | 4.553 | 4.553 | -0.25% |
Mei 31, 2023 | 4.564 | 4.564 | 4.564 | 4.564 | -0.87% |
Mei 30, 2023 | 4.604 | 4.604 | 4.604 | 4.604 | 0.05% |
Mei 29, 2023 | 4.602 | 4.602 | 4.602 | 4.602 | -0.22% |
Mei 26, 2023 | 4.612 | 4.612 | 4.612 | 4.612 | 0.64% |
Mei 25, 2023 | 4.583 | 4.583 | 4.583 | 4.583 | 0.00% |
Mei 24, 2023 | 4.583 | 4.583 | 4.583 | 4.583 | -0.09% |
Mei 23, 2023 | 4.587 | 4.587 | 4.587 | 4.587 | 0.03% |
Mei 22, 2023 | 4.585 | 4.585 | 4.585 | 4.585 | 0.29% |
Mei 19, 2023 | 4.572 | 4.572 | 4.572 | 4.572 | -1.03% |
Mei 18, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | 0.83% |
Mei 17, 2023 | 4.582 | 4.582 | 4.582 | 4.582 | 1.37% |
Mei 16, 2023 | 4.519 | 4.519 | 4.519 | 4.519 | -0.47% |
Mei 15, 2023 | 4.541 | 4.541 | 4.541 | 4.541 | -0.14% |
Mei 12, 2023 | 4.547 | 4.547 | 4.547 | 4.547 | 0.49% |
Mei 11, 2023 | 4.525 | 4.525 | 4.525 | 4.525 | 0.72% |
Mei 10, 2023 | 4.493 | 4.493 | 4.493 | 4.493 | -0.37% |
Mei 09, 2023 | 4.510 | 4.510 | 4.510 | 4.510 | 0.41% |
Mei 08, 2023 | 4.491 | 4.491 | 4.491 | 4.491 | -0.24% |
Mei 05, 2023 | 4.502 | 4.502 | 4.502 | 4.502 | 0.22% |
Mei 04, 2023 | 4.492 | 4.492 | 4.492 | 4.492 | -0.72% |
Mei 03, 2023 | 4.525 | 4.525 | 4.525 | 4.525 | -0.25% |
Mei 02, 2023 | 4.536 | 4.536 | 4.536 | 4.536 | -1.46% |
Mei 01, 2023 | 4.603 | 4.603 | 4.603 | 4.603 | -0.66% |
Apr. 28, 2023 | 4.634 | 4.634 | 4.634 | 4.634 | 0.53% |
Tertinggi: 4.641 | Terendah: 4.491 | Perbezaan: 0.150 | Purata: 4.569 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan