Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 08, 2023 | 4.270 | 4.270 | 4.270 | 4.270 | 0.00% |
Jun. 07, 2023 | 4.269 | 4.269 | 4.269 | 4.269 | -0.10% |
Jun. 06, 2023 | 4.274 | 4.274 | 4.274 | 4.274 | -1.12% |
Jun. 05, 2023 | 4.322 | 4.322 | 4.322 | 4.322 | 0.60% |
Jun. 02, 2023 | 4.296 | 4.296 | 4.296 | 4.296 | -0.23% |
Jun. 01, 2023 | 4.306 | 4.306 | 4.306 | 4.306 | 0.50% |
Mei 31, 2023 | 4.285 | 4.285 | 4.285 | 4.285 | -1.03% |
Mei 30, 2023 | 4.329 | 4.329 | 4.329 | 4.329 | -0.03% |
Mei 29, 2023 | 4.330 | 4.330 | 4.330 | 4.330 | 0.77% |
Mei 26, 2023 | 4.297 | 4.297 | 4.297 | 4.297 | -0.05% |
Mei 25, 2023 | 4.299 | 4.299 | 4.299 | 4.299 | -0.33% |
Mei 24, 2023 | 4.314 | 4.314 | 4.314 | 4.314 | -0.38% |
Mei 23, 2023 | 4.330 | 4.330 | 4.330 | 4.330 | 0.03% |
Mei 22, 2023 | 4.329 | 4.329 | 4.329 | 4.329 | -0.17% |
Mei 19, 2023 | 4.336 | 4.336 | 4.336 | 4.336 | 0.61% |
Mei 18, 2023 | 4.310 | 4.310 | 4.310 | 4.310 | 0.08% |
Mei 17, 2023 | 4.306 | 4.306 | 4.306 | 4.306 | -0.32% |
Mei 16, 2023 | 4.320 | 4.320 | 4.320 | 4.320 | -0.42% |
Mei 15, 2023 | 4.338 | 4.338 | 4.338 | 4.338 | 0.09% |
Mei 12, 2023 | 4.334 | 4.334 | 4.334 | 4.334 | 0.30% |
Mei 11, 2023 | 4.321 | 4.321 | 4.321 | 4.321 | -0.05% |
Mei 10, 2023 | 4.324 | 4.324 | 4.324 | 4.324 | 0.08% |
Mei 09, 2023 | 4.320 | 4.320 | 4.320 | 4.320 | -0.24% |
Mei 08, 2023 | 4.331 | 4.331 | 4.331 | 4.331 | 0.56% |
Mei 05, 2023 | 4.307 | 4.307 | 4.307 | 4.307 | 0.13% |
Mei 04, 2023 | 4.301 | 4.301 | 4.301 | 4.301 | -0.02% |
Mei 03, 2023 | 4.302 | 4.302 | 4.302 | 4.302 | -0.78% |
Mei 02, 2023 | 4.335 | 4.335 | 4.335 | 4.335 | -0.65% |
Mei 01, 2023 | 4.364 | 4.364 | 4.364 | 4.364 | 0.37% |
Apr. 28, 2023 | 4.348 | 4.348 | 4.348 | 4.348 | 1.83% |
Tertinggi: 4.364 | Terendah: 4.269 | Perbezaan: 0.094 | Purata: 4.315 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan