![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.07% |
Jun. 12, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.57% |
Jun. 11, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
Jun. 10, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
Jun. 09, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
Jun. 08, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.20% |
Jun. 07, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.70% |
Jun. 06, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.28% |
Jun. 05, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.85% |
Jun. 04, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 1.07% |
Jun. 03, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.00% |
Jun. 02, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.00% |
Jun. 01, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | -0.26% |
Mei 31, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.17% |
Mei 30, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | -0.89% |
Mei 29, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -0.48% |
Mei 28, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.83% |
Mei 27, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.00% |
Mei 26, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.00% |
Mei 25, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.40% |
Mei 24, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.16% |
Mei 23, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | -0.39% |
Mei 22, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.36% |
Mei 21, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.09% |
Mei 20, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.00% |
Mei 19, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.00% |
Mei 18, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.29% |
Mei 17, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | -0.12% |
Tertinggi: 4.029 | Terendah: 3.913 | Perbezaan: 0.116 | Purata: 3.988 | Prbhn. %: -0.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan