![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.46% |
Jun. 24, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.00% |
Jun. 23, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.00% |
Jun. 22, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | -0.30% |
Jun. 21, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 0.69% |
Jun. 20, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 0.38% |
Jun. 19, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | -0.46% |
Jun. 18, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | -0.65% |
Jun. 17, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.00% |
Jun. 16, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.00% |
Jun. 15, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.72% |
Jun. 14, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 0.27% |
Jun. 13, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.07% |
Jun. 12, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.57% |
Jun. 11, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
Jun. 10, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
Jun. 09, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% |
Jun. 08, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.20% |
Jun. 07, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.70% |
Jun. 06, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.28% |
Jun. 05, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.85% |
Jun. 04, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 1.07% |
Jun. 03, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.00% |
Jun. 02, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.00% |
Jun. 01, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | -0.26% |
Mei 31, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.17% |
Mei 30, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | -0.89% |
Mei 29, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -0.48% |
Mei 28, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.83% |
Mei 27, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.00% |
Mei 26, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.00% |
Tertinggi: 4.044 | Terendah: 3.913 | Perbezaan: 0.131 | Purata: 3.995 | Prbhn. %: 0.999 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan