![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.42% |
Jun. 26, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.20% |
Jun. 25, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.09% |
Jun. 24, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.08% |
Jun. 21, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.01% |
Jun. 20, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | -0.08% |
Jun. 19, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.09% |
Jun. 18, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.00% |
Jun. 17, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.10% |
Jun. 14, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 0.26% |
Jun. 13, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.12% |
Jun. 12, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | -0.31% |
Jun. 11, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -0.08% |
Jun. 07, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | 0.08% |
Jun. 06, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 0.25% |
Jun. 05, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.16% |
Jun. 04, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.29% |
Jun. 03, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.23% |
Mei 31, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.06% |
Mei 30, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.44% |
Mei 29, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.00% |
Tertinggi: 5.873 | Terendah: 5.798 | Perbezaan: 0.075 | Purata: 5.846 | Prbhn. %: 0.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan