
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | -0.51% |
Mac 12, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.17% |
Mac 11, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -1.46% |
Mac 10, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -1.31% |
Mac 09, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | 0.31% |
Mac 06, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.59% |
Mac 05, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -2.76% |
Mac 03, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 0.40% |
Feb. 28, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.04% |
Feb. 27, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.00% |
Feb. 26, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 1.06% |
Feb. 25, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | -0.40% |
Feb. 24, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 5.26% |
Mac 13, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | -0.51% |
Mac 12, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.17% |
Mac 11, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -1.46% |
Mac 10, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -1.31% |
Mac 09, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | 0.31% |
Mac 06, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.59% |
Mac 05, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -2.76% |
Mac 03, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 0.40% |
Feb. 28, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 0.04% |
Feb. 27, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.00% |
Feb. 26, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 1.06% |
Feb. 25, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | -0.40% |
Feb. 24, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -0.60% |
Feb. 20, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -1.34% |
Feb. 18, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.70% |
Feb. 17, 2025 | 3.922 | 3.922 | 3.922 | 3.922 | -0.08% |
Feb. 16, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | -0.77% |
Tertinggi: 3.950 | Terendah: 3.680 | Perbezaan: 0.270 | Purata: 3.826 | Prbhn. %: -6.984 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan