![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.65% |
Feb. 12, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.05% |
Feb. 11, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.11% |
Feb. 10, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.16% |
Feb. 09, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -0.20% |
Feb. 06, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 1.13% |
Feb. 04, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.26% |
Feb. 03, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -0.64% |
Jan. 31, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.21% |
Jan. 30, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1.15% |
Jan. 29, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.72% |
Jan. 28, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -1.39% |
Feb. 13, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.65% |
Feb. 12, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.05% |
Feb. 11, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.11% |
Feb. 10, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.16% |
Feb. 09, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -0.20% |
Feb. 06, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 1.13% |
Feb. 04, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.26% |
Feb. 03, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -0.64% |
Jan. 31, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.21% |
Jan. 30, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1.15% |
Jan. 29, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.72% |
Jan. 28, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.10% |
Jan. 27, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.81% |
Jan. 23, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.00% |
Jan. 22, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.38% |
Jan. 21, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.85% |
Jan. 20, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.04% |
Jan. 19, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.64% |
Tertinggi: 1.697 | Terendah: 1.650 | Perbezaan: 0.047 | Purata: 1.675 | Prbhn. %: 3.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan