![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.46% |
Jun. 19, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | -0.18% |
Jun. 18, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.14% |
Jun. 17, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | 0.02% |
Jun. 14, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.63% |
Jun. 13, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.69% |
Jun. 12, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.01% |
Jun. 11, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.55% |
Jun. 10, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -1.03% |
Jun. 07, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.35% |
Jun. 06, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.17% |
Jun. 05, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 1.45% |
Jun. 20, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.46% |
Jun. 19, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | -0.18% |
Jun. 18, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.14% |
Jun. 17, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | 0.02% |
Jun. 14, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.63% |
Jun. 13, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.69% |
Jun. 12, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.01% |
Jun. 11, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.55% |
Jun. 10, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -1.03% |
Jun. 07, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.35% |
Jun. 06, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.17% |
Jun. 05, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.89% |
Jun. 04, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -0.02% |
Mei 31, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.03% |
Mei 30, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.11% |
Mei 29, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.15% |
Mei 28, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.32% |
Mei 27, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -0.31% |
Tertinggi: 11.588 | Terendah: 11.408 | Perbezaan: 0.180 | Purata: 11.493 | Prbhn. %: -1.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan