![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | -0.06% |
Jun. 25, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | -0.10% |
Jun. 24, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | -0.43% |
Jun. 21, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | 0.11% |
Jun. 20, 2024 | 19.086 | 19.086 | 19.086 | 19.086 | 0.18% |
Jun. 19, 2024 | 19.052 | 19.052 | 19.052 | 19.052 | -0.69% |
Jun. 18, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | 0.26% |
Jun. 17, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | -0.95% |
Jun. 14, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | 0.36% |
Jun. 13, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -1.17% |
Jun. 12, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -0.58% |
Jun. 11, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.58% |
Jun. 10, 2024 | 19.705 | 19.705 | 19.705 | 19.705 | -0.54% |
Jun. 07, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.51% |
Jun. 06, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | -0.66% |
Jun. 05, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | -0.76% |
Jun. 04, 2024 | 20.201 | 20.201 | 20.201 | 20.201 | 0.30% |
Mei 31, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.00% |
Mei 30, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.26% |
Mei 29, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | -0.18% |
Mei 28, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | -0.31% |
Mei 27, 2024 | 20.292 | 20.292 | 20.292 | 20.292 | -0.35% |
Tertinggi: 20.292 | Terendah: 18.995 | Perbezaan: 1.297 | Purata: 19.586 | Prbhn. %: -6.722 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan