![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 41.851 | 41.851 | 41.851 | 41.851 | -0.61% |
Jun. 27, 2024 | 42.106 | 42.106 | 42.106 | 42.106 | -0.63% |
Jun. 26, 2024 | 42.374 | 42.374 | 42.374 | 42.374 | -0.02% |
Jun. 25, 2024 | 42.385 | 42.385 | 42.385 | 42.385 | 0.34% |
Jun. 24, 2024 | 42.242 | 42.242 | 42.242 | 42.242 | 0.90% |
Jun. 21, 2024 | 41.866 | 41.866 | 41.866 | 41.866 | 0.38% |
Jun. 20, 2024 | 41.708 | 41.708 | 41.708 | 41.708 | -0.63% |
Jun. 19, 2024 | 41.973 | 41.973 | 41.973 | 41.973 | 0.45% |
Jun. 18, 2024 | 41.787 | 41.787 | 41.787 | 41.787 | -0.07% |
Jun. 17, 2024 | 41.816 | 41.816 | 41.816 | 41.816 | -0.65% |
Jun. 14, 2024 | 42.088 | 42.088 | 42.088 | 42.088 | -0.33% |
Jun. 13, 2024 | 42.226 | 42.226 | 42.226 | 42.226 | -0.31% |
Jun. 12, 2024 | 42.359 | 42.359 | 42.359 | 42.359 | 0.20% |
Jun. 11, 2024 | 42.275 | 42.275 | 42.275 | 42.275 | -0.34% |
Jun. 10, 2024 | 42.419 | 42.419 | 42.419 | 42.419 | -0.91% |
Jun. 07, 2024 | 42.808 | 42.808 | 42.808 | 42.808 | 0.27% |
Jun. 06, 2024 | 42.692 | 42.692 | 42.692 | 42.692 | -0.66% |
Jun. 05, 2024 | 42.976 | 42.976 | 42.976 | 42.976 | 0.05% |
Jun. 04, 2024 | 42.953 | 42.953 | 42.953 | 42.953 | -0.10% |
Mei 31, 2024 | 42.996 | 42.996 | 42.996 | 42.996 | -0.37% |
Mei 30, 2024 | 43.155 | 43.155 | 43.155 | 43.155 | 0.05% |
Mei 29, 2024 | 43.134 | 43.134 | 43.134 | 43.134 | -1.20% |
Mei 28, 2024 | 43.658 | 43.658 | 43.658 | 43.658 | -0.41% |
Tertinggi: 43.658 | Terendah: 41.708 | Perbezaan: 1.950 | Purata: 42.428 | Prbhn. %: -4.529 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan