![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2023 | 5.815 | 5.815 | 5.815 | 5.815 | -0.70% |
Apr. 28, 2023 | 5.857 | 5.857 | 5.857 | 5.857 | 0.52% |
Apr. 26, 2023 | 5.826 | 5.826 | 5.826 | 5.826 | 1.74% |
Apr. 25, 2023 | 5.727 | 5.727 | 5.727 | 5.727 | -0.20% |
Apr. 24, 2023 | 5.738 | 5.738 | 5.738 | 5.738 | -0.14% |
Apr. 21, 2023 | 5.746 | 5.746 | 5.746 | 5.746 | -0.77% |
Apr. 20, 2023 | 5.790 | 5.790 | 5.790 | 5.790 | 0.16% |
Apr. 19, 2023 | 5.781 | 5.781 | 5.781 | 5.781 | -0.76% |
Apr. 18, 2023 | 5.825 | 5.825 | 5.825 | 5.825 | -0.59% |
Apr. 17, 2023 | 5.860 | 5.860 | 5.860 | 5.860 | -0.14% |
Apr. 14, 2023 | 5.868 | 5.868 | 5.868 | 5.868 | -0.18% |
Apr. 13, 2023 | 5.879 | 5.879 | 5.879 | 5.879 | -0.24% |
Apr. 12, 2023 | 5.893 | 5.893 | 5.893 | 5.893 | 0.98% |
Apr. 11, 2023 | 5.836 | 5.836 | 5.836 | 5.836 | 1.04% |
Apr. 06, 2023 | 5.776 | 5.776 | 5.776 | 5.776 | -0.43% |
Apr. 05, 2023 | 5.801 | 5.801 | 5.801 | 5.801 | 0.72% |
Apr. 04, 2023 | 5.760 | 5.760 | 5.760 | 5.760 | 1.82% |
Apr. 03, 2023 | 5.656 | 5.656 | 5.656 | 5.656 | 0.71% |
Mac 31, 2023 | 5.617 | 5.617 | 5.617 | 5.617 | -0.27% |
Mac 30, 2023 | 5.632 | 5.632 | 5.632 | 5.632 | 1.23% |
Mac 29, 2023 | 5.563 | 5.563 | 5.563 | 5.563 | -0.28% |
Mac 28, 2023 | 5.579 | 5.579 | 5.579 | 5.579 | 0.06% |
Mac 27, 2023 | 5.576 | 5.576 | 5.576 | 5.576 | 0.25% |
Mac 24, 2023 | 5.562 | 5.562 | 5.562 | 5.562 | -0.66% |
Mac 23, 2023 | 5.598 | 5.598 | 5.598 | 5.598 | 0.90% |
Mac 22, 2023 | 5.548 | 5.548 | 5.548 | 5.548 | -0.57% |
Mac 20, 2023 | 5.580 | 5.580 | 5.580 | 5.580 | -1.37% |
Mac 17, 2023 | 5.657 | 5.657 | 5.657 | 5.657 | 0.27% |
Mac 16, 2023 | 5.642 | 5.642 | 5.642 | 5.642 | 0.75% |
Mac 15, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | -3.70% |
Tertinggi: 5.893 | Terendah: 5.548 | Perbezaan: 0.345 | Purata: 5.720 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan