![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 487.015 | 487.015 | 487.015 | 487.015 | 0.81% |
Feb. 13, 2025 | 483.111 | 483.111 | 483.111 | 483.111 | 0.07% |
Feb. 12, 2025 | 482.771 | 482.771 | 482.771 | 482.771 | 0.83% |
Feb. 11, 2025 | 478.773 | 478.773 | 478.773 | 478.773 | -0.38% |
Feb. 10, 2025 | 480.608 | 480.608 | 480.608 | 480.608 | 0.09% |
Feb. 07, 2025 | 480.195 | 480.195 | 480.195 | 480.195 | 0.06% |
Feb. 06, 2025 | 479.908 | 479.908 | 479.908 | 479.908 | 0.84% |
Feb. 05, 2025 | 475.907 | 475.907 | 475.907 | 475.907 | 0.34% |
Feb. 04, 2025 | 474.288 | 474.288 | 474.288 | 474.288 | 1.34% |
Feb. 03, 2025 | 467.998 | 467.998 | 467.998 | 467.998 | -1.14% |
Jan. 31, 2025 | 473.406 | 473.406 | 473.406 | 473.406 | 0.33% |
Jan. 30, 2025 | 471.855 | 471.855 | 471.855 | 471.855 | 0.17% |
Jan. 29, 2025 | 471.047 | 471.047 | 471.047 | 471.047 | 1.33% |
Jan. 28, 2025 | 464.869 | 464.869 | 464.869 | 464.869 | 0.38% |
Jan. 27, 2025 | 463.110 | 463.110 | 463.110 | 463.110 | -0.72% |
Jan. 24, 2025 | 466.452 | 466.452 | 466.452 | 466.452 | 0.46% |
Jan. 23, 2025 | 464.324 | 464.324 | 464.324 | 464.324 | -1.02% |
Jan. 22, 2025 | 469.129 | 469.129 | 469.129 | 469.129 | 0.10% |
Jan. 21, 2025 | 468.653 | 468.653 | 468.653 | 468.653 | 0.13% |
Jan. 20, 2025 | 468.059 | 468.059 | 468.059 | 468.059 | 0.35% |
Jan. 17, 2025 | 466.418 | 466.418 | 466.418 | 466.418 | 1.38% |
Tertinggi: 487.015 | Terendah: 463.110 | Perbezaan: 23.905 | Purata: 473.233 | Prbhn. %: 5.861 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan