Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2023 | 50.194 | 50.194 | 50.194 | 50.194 | 0.87% |
Dis. 22, 2023 | 49.761 | 49.761 | 49.761 | 49.761 | 1.46% |
Dis. 21, 2023 | 49.046 | 49.046 | 49.046 | 49.046 | -1.07% |
Dis. 20, 2023 | 49.576 | 49.576 | 49.576 | 49.576 | 0.17% |
Dis. 19, 2023 | 49.493 | 49.493 | 49.493 | 49.493 | 0.22% |
Dis. 18, 2023 | 49.382 | 49.382 | 49.382 | 49.382 | -0.10% |
Dis. 14, 2023 | 49.430 | 49.430 | 49.430 | 49.430 | -1.04% |
Dis. 13, 2023 | 49.949 | 49.949 | 49.949 | 49.949 | 1.32% |
Dis. 12, 2023 | 49.299 | 49.299 | 49.299 | 49.299 | -0.46% |
Dis. 11, 2023 | 49.526 | 49.526 | 49.526 | 49.526 | 1.18% |
Dis. 08, 2023 | 48.947 | 48.947 | 48.947 | 48.947 | 1.29% |
Dis. 07, 2023 | 48.324 | 48.324 | 48.324 | 48.324 | -1.42% |
Dis. 06, 2023 | 49.019 | 49.019 | 49.019 | 49.019 | 0.35% |
Dis. 05, 2023 | 48.846 | 48.846 | 48.846 | 48.846 | 0.44% |
Dis. 04, 2023 | 48.630 | 48.630 | 48.630 | 48.630 | 1.16% |
Dis. 01, 2023 | 48.072 | 48.072 | 48.072 | 48.072 | -0.36% |
Nov. 30, 2023 | 48.244 | 48.244 | 48.244 | 48.244 | 1.66% |
Nov. 29, 2023 | 47.458 | 47.458 | 47.458 | 47.458 | -0.79% |
Nov. 28, 2023 | 47.836 | 47.836 | 47.836 | 47.836 | 0.20% |
Nov. 27, 2023 | 47.743 | 47.743 | 47.743 | 47.743 | -1.17% |
Nov. 24, 2023 | 48.308 | 48.308 | 48.308 | 48.308 | 0.71% |
Nov. 23, 2023 | 47.966 | 47.966 | 47.966 | 47.966 | 1.10% |
Nov. 22, 2023 | 47.445 | 47.445 | 47.445 | 47.445 | 0.94% |
Nov. 21, 2023 | 47.005 | 47.005 | 47.005 | 47.005 | 0.45% |
Nov. 20, 2023 | 46.795 | 46.795 | 46.795 | 46.795 | 0.82% |
Nov. 17, 2023 | 46.413 | 46.413 | 46.413 | 46.413 | 0.14% |
Nov. 16, 2023 | 46.349 | 46.349 | 46.349 | 46.349 | 0.92% |
Nov. 15, 2023 | 45.924 | 45.924 | 45.924 | 45.924 | -0.67% |
Nov. 14, 2023 | 46.236 | 46.236 | 46.236 | 46.236 | -0.12% |
Nov. 13, 2023 | 46.291 | 46.291 | 46.291 | 46.291 | -7.78% |
Tertinggi: 50.194 | Terendah: 45.924 | Perbezaan: 4.270 | Purata: 48.250 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan