Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.58% |
Mei 09, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | -0.32% |
Mei 08, 2024 | 22.114 | 22.114 | 22.114 | 22.114 | 0.68% |
Mei 07, 2024 | 21.964 | 21.964 | 21.964 | 21.964 | 0.58% |
Mei 06, 2024 | 21.837 | 21.837 | 21.837 | 21.837 | 0.25% |
Mei 03, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | -0.13% |
Mei 02, 2024 | 21.811 | 21.811 | 21.811 | 21.811 | -0.60% |
Apr. 30, 2024 | 21.943 | 21.943 | 21.943 | 21.943 | 0.66% |
Apr. 29, 2024 | 21.799 | 21.799 | 21.799 | 21.799 | 0.61% |
Apr. 26, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | -0.12% |
Apr. 25, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | -0.76% |
Apr. 24, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | 0.82% |
Apr. 23, 2024 | 21.681 | 21.681 | 21.681 | 21.681 | 0.51% |
Apr. 22, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.29% |
Apr. 19, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | -0.08% |
Apr. 18, 2024 | 21.525 | 21.525 | 21.525 | 21.525 | 0.26% |
Apr. 17, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | -0.07% |
Apr. 16, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | -1.31% |
Apr. 15, 2024 | 21.769 | 21.769 | 21.769 | 21.769 | -0.37% |
Apr. 12, 2024 | 21.849 | 21.849 | 21.849 | 21.849 | 0.31% |
Apr. 11, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | -0.13% |
Tertinggi: 22.170 | Terendah: 21.469 | Perbezaan: 0.702 | Purata: 21.777 | Prbhn. %: 1.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan