Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2023 | 20.085 | 20.085 | 20.085 | 20.085 | 1.18% |
Dis. 22, 2023 | 19.851 | 19.851 | 19.851 | 19.851 | 0.12% |
Dis. 21, 2023 | 19.827 | 19.827 | 19.827 | 19.827 | -0.29% |
Dis. 20, 2023 | 19.885 | 19.885 | 19.885 | 19.885 | 0.14% |
Dis. 19, 2023 | 19.858 | 19.858 | 19.858 | 19.858 | -0.25% |
Dis. 18, 2023 | 19.907 | 19.907 | 19.907 | 19.907 | 0.05% |
Dis. 14, 2023 | 19.897 | 19.897 | 19.897 | 19.897 | 0.63% |
Dis. 13, 2023 | 19.773 | 19.773 | 19.773 | 19.773 | 0.35% |
Dis. 12, 2023 | 19.705 | 19.705 | 19.705 | 19.705 | -0.07% |
Dis. 11, 2023 | 19.719 | 19.719 | 19.719 | 19.719 | -0.04% |
Dis. 08, 2023 | 19.726 | 19.726 | 19.726 | 19.726 | 0.32% |
Dis. 07, 2023 | 19.663 | 19.663 | 19.663 | 19.663 | -0.68% |
Dis. 06, 2023 | 19.797 | 19.797 | 19.797 | 19.797 | 0.16% |
Dis. 05, 2023 | 19.765 | 19.765 | 19.765 | 19.765 | -0.16% |
Dis. 04, 2023 | 19.796 | 19.796 | 19.796 | 19.796 | 0.56% |
Dis. 01, 2023 | 19.687 | 19.687 | 19.687 | 19.687 | -0.54% |
Nov. 30, 2023 | 19.794 | 19.794 | 19.794 | 19.794 | 0.93% |
Nov. 29, 2023 | 19.612 | 19.612 | 19.612 | 19.612 | -0.06% |
Nov. 28, 2023 | 19.623 | 19.623 | 19.623 | 19.623 | 0.16% |
Nov. 27, 2023 | 19.592 | 19.592 | 19.592 | 19.592 | -0.58% |
Nov. 24, 2023 | 19.706 | 19.706 | 19.706 | 19.706 | 0.21% |
Nov. 23, 2023 | 19.664 | 19.664 | 19.664 | 19.664 | 0.48% |
Nov. 22, 2023 | 19.571 | 19.571 | 19.571 | 19.571 | 0.59% |
Nov. 21, 2023 | 19.456 | 19.456 | 19.456 | 19.456 | 0.46% |
Nov. 20, 2023 | 19.368 | 19.368 | 19.368 | 19.368 | 0.50% |
Nov. 17, 2023 | 19.271 | 19.271 | 19.271 | 19.271 | 0.01% |
Nov. 16, 2023 | 19.269 | 19.269 | 19.269 | 19.269 | -0.19% |
Nov. 15, 2023 | 19.306 | 19.306 | 19.306 | 19.306 | 1.16% |
Nov. 14, 2023 | 19.086 | 19.086 | 19.086 | 19.086 | 0.26% |
Nov. 13, 2023 | 19.036 | 19.036 | 19.036 | 19.036 | -5.22% |
Tertinggi: 20.085 | Terendah: 19.036 | Perbezaan: 1.049 | Purata: 19.643 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan