Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.04% |
Apr. 25, 2024 | 19.901 | 19.901 | 19.901 | 19.901 | -0.60% |
Apr. 24, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | 0.78% |
Apr. 23, 2024 | 19.868 | 19.868 | 19.868 | 19.868 | 0.36% |
Apr. 22, 2024 | 19.797 | 19.797 | 19.797 | 19.797 | 0.24% |
Apr. 19, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | -0.15% |
Apr. 18, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | 0.24% |
Apr. 17, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | 0.20% |
Apr. 16, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | -1.28% |
Apr. 15, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | -0.29% |
Apr. 12, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.15% |
Apr. 11, 2024 | 19.974 | 19.974 | 19.974 | 19.974 | -0.28% |
Apr. 10, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.18% |
Apr. 09, 2024 | 19.993 | 19.993 | 19.993 | 19.993 | 0.19% |
Apr. 08, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 0.20% |
Apr. 05, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | -0.64% |
Apr. 04, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 0.56% |
Apr. 03, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.48% |
Apr. 02, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.34% |
Mac 28, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | 0.45% |
Mac 27, 2024 | 20.004 | 20.004 | 20.004 | 20.004 | 0.09% |
Tertinggi: 20.095 | Terendah: 19.689 | Perbezaan: 0.406 | Purata: 19.922 | Prbhn. %: -0.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan