Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2019 | 15.284 | 15.284 | 15.284 | 15.284 | -0.65% |
Okt. 02, 2019 | 15.384 | 15.384 | 15.384 | 15.384 | -0.84% |
Okt. 01, 2019 | 15.515 | 15.515 | 15.515 | 15.515 | 0.42% |
Sep. 30, 2019 | 15.450 | 15.450 | 15.450 | 15.450 | -0.33% |
Sep. 27, 2019 | 15.500 | 15.500 | 15.500 | 15.500 | -0.08% |
Sep. 26, 2019 | 15.512 | 15.512 | 15.512 | 15.512 | 0.43% |
Sep. 25, 2019 | 15.447 | 15.447 | 15.447 | 15.447 | -0.28% |
Sep. 23, 2019 | 15.489 | 15.489 | 15.489 | 15.489 | -1.14% |
Sep. 20, 2019 | 15.668 | 15.668 | 15.668 | 15.668 | 0.68% |
Sep. 19, 2019 | 15.562 | 15.562 | 15.562 | 15.562 | -0.18% |
Sep. 18, 2019 | 15.589 | 15.589 | 15.589 | 15.589 | -0.60% |
Sep. 17, 2019 | 15.683 | 15.683 | 15.683 | 15.683 | -0.21% |
Sep. 16, 2019 | 15.715 | 15.715 | 15.715 | 15.715 | 0.77% |
Sep. 13, 2019 | 15.596 | 15.596 | 15.596 | 15.596 | 0.46% |
Sep. 12, 2019 | 15.524 | 15.524 | 15.524 | 15.524 | 0.79% |
Sep. 11, 2019 | 15.403 | 15.403 | 15.403 | 15.403 | 0.56% |
Sep. 10, 2019 | 15.317 | 15.317 | 15.317 | 15.317 | 0.13% |
Sep. 09, 2019 | 15.297 | 15.297 | 15.297 | 15.297 | -0.28% |
Sep. 06, 2019 | 15.341 | 15.341 | 15.341 | 15.341 | 0.40% |
Sep. 05, 2019 | 15.280 | 15.280 | 15.280 | 15.280 | 0.92% |
Sep. 04, 2019 | 15.141 | 15.141 | 15.141 | 15.141 | -0.38% |
Sep. 03, 2019 | 15.198 | 15.198 | 15.198 | 15.198 | -0.29% |
Sep. 02, 2019 | 15.243 | 15.243 | 15.243 | 15.243 | 0.03% |
Ogos 30, 2019 | 15.238 | 15.238 | 15.238 | 15.238 | 0.58% |
Ogos 29, 2019 | 15.151 | 15.151 | 15.151 | 15.151 | 0.63% |
Ogos 28, 2019 | 15.055 | 15.055 | 15.055 | 15.055 | 0.46% |
Ogos 27, 2019 | 14.986 | 14.986 | 14.986 | 14.986 | 0.06% |
Ogos 26, 2019 | 14.977 | 14.977 | 14.977 | 14.977 | -0.34% |
Ogos 23, 2019 | 15.028 | 15.028 | 15.028 | 15.028 | -0.86% |
Ogos 22, 2019 | 15.158 | 15.158 | 15.158 | 15.158 | -0.83% |
Tertinggi: 15.715 | Terendah: 14.977 | Perbezaan: 0.738 | Purata: 15.358 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan