
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 21.925 | 21.925 | 21.925 | 21.925 | -0.23% |
Mac 13, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | -0.15% |
Mac 12, 2025 | 22.009 | 22.009 | 22.009 | 22.009 | 0.10% |
Mac 11, 2025 | 21.988 | 21.988 | 21.988 | 21.988 | -0.56% |
Mac 10, 2025 | 22.111 | 22.111 | 22.111 | 22.111 | 0.04% |
Mac 07, 2025 | 22.102 | 22.102 | 22.102 | 22.102 | -0.73% |
Mac 06, 2025 | 22.265 | 22.265 | 22.265 | 22.265 | 0.51% |
Mac 05, 2025 | 22.152 | 22.152 | 22.152 | 22.152 | 0.02% |
Mac 04, 2025 | 22.149 | 22.149 | 22.149 | 22.149 | -0.56% |
Mac 03, 2025 | 22.274 | 22.274 | 22.274 | 22.274 | 1.05% |
Feb. 28, 2025 | 22.044 | 22.044 | 22.044 | 22.044 | -0.86% |
Feb. 27, 2025 | 22.235 | 22.235 | 22.235 | 22.235 | -0.25% |
Feb. 26, 2025 | 22.291 | 22.291 | 22.291 | 22.291 | 0.34% |
Feb. 25, 2025 | 22.214 | 22.214 | 22.214 | 22.214 | 0.11% |
Feb. 24, 2025 | 22.191 | 22.191 | 22.191 | 22.191 | -0.91% |
Feb. 21, 2025 | 22.395 | 22.395 | 22.395 | 22.395 | 0.04% |
Feb. 20, 2025 | 22.386 | 22.386 | 22.386 | 22.386 | -0.01% |
Feb. 19, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | -0.25% |
Feb. 18, 2025 | 22.445 | 22.445 | 22.445 | 22.445 | 0.53% |
Feb. 17, 2025 | 22.327 | 22.327 | 22.327 | 22.327 | -0.05% |
Tertinggi: 22.445 | Terendah: 21.925 | Perbezaan: 0.520 | Purata: 22.193 | Prbhn. %: -1.850 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan