Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.60% |
Jun. 12, 2024 | 29.033 | 29.033 | 29.033 | 29.033 | 0.48% |
Jun. 11, 2024 | 28.896 | 28.896 | 28.896 | 28.896 | -0.84% |
Jun. 10, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | -0.77% |
Jun. 07, 2024 | 29.368 | 29.368 | 29.368 | 29.368 | -0.09% |
Jun. 06, 2024 | 29.394 | 29.394 | 29.394 | 29.394 | 0.74% |
Jun. 05, 2024 | 29.179 | 29.179 | 29.179 | 29.179 | 0.54% |
Jun. 04, 2024 | 29.022 | 29.022 | 29.022 | 29.022 | -0.48% |
Jun. 03, 2024 | 29.163 | 29.163 | 29.163 | 29.163 | -0.19% |
Mei 31, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.17% |
Mei 30, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.56% |
Mei 28, 2024 | 29.334 | 29.334 | 29.334 | 29.334 | 1.64% |
Jun. 13, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.60% |
Jun. 12, 2024 | 29.033 | 29.033 | 29.033 | 29.033 | 0.48% |
Jun. 11, 2024 | 28.896 | 28.896 | 28.896 | 28.896 | -0.84% |
Jun. 10, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | -0.77% |
Jun. 07, 2024 | 29.368 | 29.368 | 29.368 | 29.368 | -0.09% |
Jun. 06, 2024 | 29.394 | 29.394 | 29.394 | 29.394 | 0.74% |
Jun. 05, 2024 | 29.179 | 29.179 | 29.179 | 29.179 | 0.54% |
Jun. 04, 2024 | 29.022 | 29.022 | 29.022 | 29.022 | -0.48% |
Jun. 03, 2024 | 29.163 | 29.163 | 29.163 | 29.163 | -0.19% |
Mei 31, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.17% |
Mei 30, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.56% |
Mei 28, 2024 | 29.334 | 29.334 | 29.334 | 29.334 | -0.51% |
Mei 27, 2024 | 29.483 | 29.483 | 29.483 | 29.483 | 0.33% |
Mei 24, 2024 | 29.385 | 29.385 | 29.385 | 29.385 | -0.38% |
Mei 23, 2024 | 29.497 | 29.497 | 29.497 | 29.497 | 0.01% |
Mei 22, 2024 | 29.494 | 29.494 | 29.494 | 29.494 | 0.18% |
Mei 21, 2024 | 29.441 | 29.441 | 29.441 | 29.441 | -0.19% |
Mei 20, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | 0.61% |
Tertinggi: 29.497 | Terendah: 28.860 | Perbezaan: 0.637 | Purata: 29.212 | Prbhn. %: -1.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan