![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 258.010 | 258.010 | 258.010 | 258.010 | -0.56% |
Jun. 20, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | 0.17% |
Jun. 19, 2024 | 259.020 | 259.020 | 259.020 | 259.020 | 0.14% |
Jun. 18, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | 0.17% |
Jun. 17, 2024 | 258.220 | 258.220 | 258.220 | 258.220 | 0.46% |
Jun. 14, 2024 | 257.030 | 257.030 | 257.030 | 257.030 | 1.28% |
Jun. 13, 2024 | 253.790 | 253.790 | 253.790 | 253.790 | -0.45% |
Jun. 12, 2024 | 254.940 | 254.940 | 254.940 | 254.940 | -0.03% |
Jun. 11, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | 0.51% |
Jun. 10, 2024 | 253.720 | 253.720 | 253.720 | 253.720 | 0.47% |
Jun. 07, 2024 | 252.530 | 252.530 | 252.530 | 252.530 | 0.69% |
Jun. 06, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | 2.18% |
Jun. 05, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | -0.37% |
Jun. 04, 2024 | 246.350 | 246.350 | 246.350 | 246.350 | -2.44% |
Jun. 03, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | 0.13% |
Mei 31, 2024 | 252.180 | 252.180 | 252.180 | 252.180 | -0.60% |
Mei 30, 2024 | 253.710 | 253.710 | 253.710 | 253.710 | -0.46% |
Mei 29, 2024 | 254.880 | 254.880 | 254.880 | 254.880 | -0.42% |
Mei 28, 2024 | 255.960 | 255.960 | 255.960 | 255.960 | -0.49% |
Mei 27, 2024 | 257.220 | 257.220 | 257.220 | 257.220 | 0.63% |
Mei 24, 2024 | 255.610 | 255.610 | 255.610 | 255.610 | -0.30% |
Mei 23, 2024 | 256.390 | 256.390 | 256.390 | 256.390 | -0.03% |
Mei 22, 2024 | 256.470 | 256.470 | 256.470 | 256.470 | 0.01% |
Tertinggi: 259.470 | Terendah: 245.450 | Perbezaan: 14.020 | Purata: 254.694 | Prbhn. %: 0.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan