Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2019 | 105.230 | 105.230 | 105.230 | 105.230 | -0.01% |
Jun. 25, 2019 | 105.240 | 105.240 | 105.240 | 105.240 | 0.02% |
Jun. 24, 2019 | 105.220 | 105.220 | 105.220 | 105.220 | -0.01% |
Jun. 20, 2019 | 105.230 | 105.230 | 105.230 | 105.230 | 0.02% |
Jun. 19, 2019 | 105.210 | 105.210 | 105.210 | 105.210 | -0.07% |
Jun. 18, 2019 | 105.280 | 105.280 | 105.280 | 105.280 | 0.17% |
Jun. 17, 2019 | 105.100 | 105.100 | 105.100 | 105.100 | -0.03% |
Jun. 14, 2019 | 105.130 | 105.130 | 105.130 | 105.130 | -0.05% |
Jun. 13, 2019 | 105.180 | 105.180 | 105.180 | 105.180 | 0.01% |
Jun. 12, 2019 | 105.170 | 105.170 | 105.170 | 105.170 | -0.01% |
Jun. 11, 2019 | 105.180 | 105.180 | 105.180 | 105.180 | 0.07% |
Jun. 10, 2019 | 105.110 | 105.110 | 105.110 | 105.110 | 0.00% |
Jun. 07, 2019 | 105.110 | 105.110 | 105.110 | 105.110 | 0.12% |
Jun. 05, 2019 | 104.980 | 104.980 | 104.980 | 104.980 | 0.00% |
Jun. 04, 2019 | 104.980 | 104.980 | 104.980 | 104.980 | 0.08% |
Jun. 03, 2019 | 104.900 | 104.900 | 104.900 | 104.900 | 0.01% |
Mei 31, 2019 | 104.890 | 104.890 | 104.890 | 104.890 | 0.04% |
Mei 29, 2019 | 104.850 | 104.850 | 104.850 | 104.850 | -0.02% |
Mei 28, 2019 | 104.870 | 104.870 | 104.870 | 104.870 | 0.01% |
Mei 27, 2019 | 104.860 | 104.860 | 104.860 | 104.860 | 0.03% |
Mei 24, 2019 | 104.830 | 104.830 | 104.830 | 104.830 | -0.01% |
Mei 23, 2019 | 104.840 | 104.840 | 104.840 | 104.840 | -0.02% |
Mei 22, 2019 | 104.860 | 104.860 | 104.860 | 104.860 | -0.04% |
Mei 21, 2019 | 104.900 | 104.900 | 104.900 | 104.900 | 0.01% |
Mei 20, 2019 | 104.890 | 104.890 | 104.890 | 104.890 | -0.02% |
Mei 17, 2019 | 104.910 | 104.910 | 104.910 | 104.910 | -0.01% |
Mei 16, 2019 | 104.920 | 104.920 | 104.920 | 104.920 | 0.01% |
Mei 15, 2019 | 104.910 | 104.910 | 104.910 | 104.910 | 0.03% |
Mei 14, 2019 | 104.880 | 104.880 | 104.880 | 104.880 | -0.01% |
Mei 13, 2019 | 104.890 | 104.890 | 104.890 | 104.890 | -0.32% |
Tertinggi: 105.280 | Terendah: 104.830 | Perbezaan: 0.450 | Purata: 105.018 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan