![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 186.550 | 186.550 | 186.550 | 186.550 | -0.83% |
Feb. 13, 2025 | 188.110 | 188.110 | 188.110 | 188.110 | 1.95% |
Feb. 12, 2025 | 184.520 | 184.520 | 184.520 | 184.520 | 0.32% |
Feb. 11, 2025 | 183.940 | 183.940 | 183.940 | 183.940 | 0.04% |
Feb. 10, 2025 | 183.870 | 183.870 | 183.870 | 183.870 | 0.54% |
Feb. 07, 2025 | 182.880 | 182.880 | 182.880 | 182.880 | -1.03% |
Feb. 06, 2025 | 184.790 | 184.790 | 184.790 | 184.790 | 1.32% |
Feb. 05, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | -0.04% |
Feb. 04, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | 0.02% |
Feb. 03, 2025 | 182.430 | 182.430 | 182.430 | 182.430 | -1.18% |
Jan. 31, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | -0.33% |
Jan. 30, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | 0.76% |
Jan. 29, 2025 | 183.830 | 183.830 | 183.830 | 183.830 | 0.83% |
Jan. 28, 2025 | 182.310 | 182.310 | 182.310 | 182.310 | 0.19% |
Jan. 27, 2025 | 181.970 | 181.970 | 181.970 | 181.970 | 0.01% |
Jan. 24, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | -0.26% |
Jan. 23, 2025 | 182.440 | 182.440 | 182.440 | 182.440 | 0.78% |
Jan. 22, 2025 | 181.020 | 181.020 | 181.020 | 181.020 | 0.13% |
Jan. 21, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | 1.07% |
Jan. 20, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -0.09% |
Jan. 17, 2025 | 179.040 | 179.040 | 179.040 | 179.040 | 1.12% |
Tertinggi: 188.110 | Terendah: 178.870 | Perbezaan: 9.240 | Purata: 183.048 | Prbhn. %: 5.360 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan