![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 7,418.590 | 7,418.590 | 7,418.590 | 7,418.590 | -0.91% |
Feb. 13, 2025 | 7,487.030 | 7,487.030 | 7,487.030 | 7,487.030 | 2.13% |
Feb. 12, 2025 | 7,330.850 | 7,330.850 | 7,330.850 | 7,330.850 | -0.32% |
Feb. 11, 2025 | 7,354.140 | 7,354.140 | 7,354.140 | 7,354.140 | -0.15% |
Feb. 10, 2025 | 7,365.490 | 7,365.490 | 7,365.490 | 7,365.490 | 0.40% |
Feb. 07, 2025 | 7,335.790 | 7,335.790 | 7,335.790 | 7,335.790 | -0.99% |
Feb. 06, 2025 | 7,408.980 | 7,408.980 | 7,408.980 | 7,408.980 | 1.95% |
Feb. 05, 2025 | 7,267.060 | 7,267.060 | 7,267.060 | 7,267.060 | 1.14% |
Feb. 04, 2025 | 7,185.270 | 7,185.270 | 7,185.270 | 7,185.270 | 0.31% |
Feb. 03, 2025 | 7,162.780 | 7,162.780 | 7,162.780 | 7,162.780 | -1.20% |
Jan. 31, 2025 | 7,249.590 | 7,249.590 | 7,249.590 | 7,249.590 | -0.03% |
Jan. 30, 2025 | 7,251.640 | 7,251.640 | 7,251.640 | 7,251.640 | 1.15% |
Jan. 29, 2025 | 7,169.080 | 7,169.080 | 7,169.080 | 7,169.080 | 0.75% |
Jan. 28, 2025 | 7,115.440 | 7,115.440 | 7,115.440 | 7,115.440 | 0.62% |
Jan. 27, 2025 | 7,071.440 | 7,071.440 | 7,071.440 | 7,071.440 | -0.61% |
Jan. 24, 2025 | 7,115.070 | 7,115.070 | 7,115.070 | 7,115.070 | -0.05% |
Jan. 23, 2025 | 7,118.620 | 7,118.620 | 7,118.620 | 7,118.620 | 0.45% |
Jan. 22, 2025 | 7,086.680 | 7,086.680 | 7,086.680 | 7,086.680 | 0.57% |
Jan. 21, 2025 | 7,046.780 | 7,046.780 | 7,046.780 | 7,046.780 | 1.40% |
Jan. 20, 2025 | 6,949.500 | 6,949.500 | 6,949.500 | 6,949.500 | -0.05% |
Jan. 17, 2025 | 6,953.310 | 6,953.310 | 6,953.310 | 6,953.310 | -0.19% |
Tertinggi: 7,487.030 | Terendah: 6,949.500 | Perbezaan: 537.530 | Purata: 7,211.578 | Prbhn. %: 6.486 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan