Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.01% |
Mei 15, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.78% |
Mei 14, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.14% |
Mei 13, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.30% |
Mei 10, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.15% |
Mei 08, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.16% |
Mei 07, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.13% |
Mei 06, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.16% |
Mei 03, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.31% |
Mei 02, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.03% |
Apr. 30, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.04% |
Apr. 29, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.11% |
Apr. 26, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.15% |
Mei 16, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.01% |
Mei 15, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.78% |
Mei 14, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.14% |
Mei 13, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.30% |
Mei 10, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.15% |
Mei 08, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.16% |
Mei 07, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.13% |
Mei 06, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.16% |
Mei 03, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.31% |
Mei 02, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.03% |
Apr. 30, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.04% |
Apr. 29, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.11% |
Apr. 26, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.24% |
Apr. 25, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | -0.16% |
Apr. 24, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | -0.31% |
Apr. 23, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.09% |
Apr. 22, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.25% |
Tertinggi: 103.280 | Terendah: 102.240 | Perbezaan: 1.040 | Purata: 102.797 | Prbhn. %: -0.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan