Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 463.130 | 463.130 | 463.130 | 463.130 | 0.22% |
Mei 02, 2024 | 462.130 | 462.130 | 462.130 | 462.130 | -0.43% |
Apr. 30, 2024 | 464.120 | 464.120 | 464.120 | 464.120 | -0.62% |
Apr. 29, 2024 | 467.020 | 467.020 | 467.020 | 467.020 | -0.04% |
Apr. 26, 2024 | 467.230 | 467.230 | 467.230 | 467.230 | 1.64% |
Apr. 25, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | -0.40% |
Apr. 24, 2024 | 461.540 | 461.540 | 461.540 | 461.540 | 0.79% |
Apr. 23, 2024 | 457.940 | 457.940 | 457.940 | 457.940 | 0.45% |
Apr. 22, 2024 | 455.900 | 455.900 | 455.900 | 455.900 | 0.86% |
Apr. 19, 2024 | 452.030 | 452.030 | 452.030 | 452.030 | -1.21% |
Apr. 18, 2024 | 457.580 | 457.580 | 457.580 | 457.580 | -0.41% |
Apr. 17, 2024 | 459.470 | 459.470 | 459.470 | 459.470 | -0.00% |
Apr. 16, 2024 | 459.480 | 459.480 | 459.480 | 459.480 | -0.31% |
Apr. 15, 2024 | 460.920 | 460.920 | 460.920 | 460.920 | -1.14% |
Apr. 12, 2024 | 466.240 | 466.240 | 466.240 | 466.240 | 0.14% |
Apr. 11, 2024 | 465.570 | 465.570 | 465.570 | 465.570 | 0.88% |
Apr. 10, 2024 | 461.530 | 461.530 | 461.530 | 461.530 | 0.52% |
Apr. 09, 2024 | 459.160 | 459.160 | 459.160 | 459.160 | 0.04% |
Apr. 08, 2024 | 458.980 | 458.980 | 458.980 | 458.980 | -0.73% |
Tertinggi: 467.230 | Terendah: 452.030 | Perbezaan: 15.200 | Purata: 461.035 | Prbhn. %: 0.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan