Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | -0.18% |
Mei 22, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.19% |
Mei 21, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | -0.01% |
Mei 20, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | -0.05% |
Mei 17, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | -0.07% |
Mei 16, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.03% |
Mei 15, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -6.21% |
Mei 14, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.03% |
Mei 13, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | 0.13% |
Mei 10, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | -0.06% |
Mei 08, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.05% |
Mei 07, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.06% |
Mei 06, 2024 | 78.070 | 78.070 | 78.070 | 78.070 | 6.92% |
Mei 23, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | -0.18% |
Mei 22, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.19% |
Mei 21, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | -0.01% |
Mei 20, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | -0.05% |
Mei 17, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | -0.07% |
Mei 16, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.03% |
Mei 15, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -6.21% |
Mei 14, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.03% |
Mei 13, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | 0.13% |
Mei 10, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | -0.06% |
Mei 08, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.05% |
Mei 07, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.06% |
Mei 06, 2024 | 78.070 | 78.070 | 78.070 | 78.070 | 0.18% |
Mei 03, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.04% |
Mei 02, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.09% |
Apr. 30, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | -0.03% |
Apr. 29, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.15% |
Tertinggi: 78.230 | Terendah: 73.020 | Perbezaan: 5.210 | Purata: 75.844 | Prbhn. %: -6.228 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan