Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | 0.03% |
Dis. 19, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -2.46% |
Dis. 18, 2024 | 178.720 | 178.720 | 178.720 | 178.720 | 0.36% |
Dis. 17, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | -0.48% |
Dis. 16, 2024 | 178.930 | 178.930 | 178.930 | 178.930 | -0.37% |
Dis. 13, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | -0.58% |
Dis. 12, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | -0.58% |
Dis. 11, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.13% |
Dis. 10, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.68% |
Dis. 09, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.04% |
Dis. 06, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | 0.53% |
Dis. 05, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.08% |
Dis. 04, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | 0.95% |
Dis. 03, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.73% |
Dis. 02, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | 1.18% |
Nov. 29, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.55% |
Nov. 28, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | 0.46% |
Nov. 27, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.34% |
Nov. 26, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | -0.76% |
Nov. 25, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | 0.39% |
Tertinggi: 183.180 | Terendah: 174.320 | Perbezaan: 8.860 | Purata: 178.817 | Prbhn. %: -0.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan