![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 364.270 | 364.270 | 364.270 | 364.270 | 0.13% |
Jun. 18, 2024 | 363.790 | 363.790 | 363.790 | 363.790 | 0.52% |
Jun. 17, 2024 | 361.920 | 361.920 | 361.920 | 361.920 | -0.57% |
Jun. 14, 2024 | 364.010 | 364.010 | 364.010 | 364.010 | -0.07% |
Jun. 13, 2024 | 364.280 | 364.280 | 364.280 | 364.280 | 1.55% |
Jun. 12, 2024 | 358.730 | 358.730 | 358.730 | 358.730 | -1.50% |
Jun. 11, 2024 | 364.200 | 364.200 | 364.200 | 364.200 | -1.35% |
Jun. 07, 2024 | 369.170 | 369.170 | 369.170 | 369.170 | 1.22% |
Jun. 05, 2024 | 364.720 | 364.720 | 364.720 | 364.720 | 0.10% |
Jun. 04, 2024 | 364.340 | 364.340 | 364.340 | 364.340 | -0.34% |
Jun. 03, 2024 | 365.600 | 365.600 | 365.600 | 365.600 | 0.18% |
Mei 31, 2024 | 364.960 | 364.960 | 364.960 | 364.960 | 0.19% |
Jun. 19, 2024 | 364.270 | 364.270 | 364.270 | 364.270 | 0.13% |
Jun. 18, 2024 | 363.790 | 363.790 | 363.790 | 363.790 | 0.52% |
Jun. 17, 2024 | 361.920 | 361.920 | 361.920 | 361.920 | -0.57% |
Jun. 14, 2024 | 364.010 | 364.010 | 364.010 | 364.010 | -0.07% |
Jun. 13, 2024 | 364.280 | 364.280 | 364.280 | 364.280 | 1.55% |
Jun. 12, 2024 | 358.730 | 358.730 | 358.730 | 358.730 | -1.50% |
Jun. 11, 2024 | 364.200 | 364.200 | 364.200 | 364.200 | -1.35% |
Jun. 07, 2024 | 369.170 | 369.170 | 369.170 | 369.170 | 1.22% |
Jun. 05, 2024 | 364.720 | 364.720 | 364.720 | 364.720 | 0.10% |
Jun. 04, 2024 | 364.340 | 364.340 | 364.340 | 364.340 | -0.34% |
Jun. 03, 2024 | 365.600 | 365.600 | 365.600 | 365.600 | 0.18% |
Mei 31, 2024 | 364.960 | 364.960 | 364.960 | 364.960 | 0.12% |
Mei 30, 2024 | 364.540 | 364.540 | 364.540 | 364.540 | -0.77% |
Mei 29, 2024 | 367.360 | 367.360 | 367.360 | 367.360 | -0.79% |
Mei 28, 2024 | 370.300 | 370.300 | 370.300 | 370.300 | -0.73% |
Mei 27, 2024 | 373.040 | 373.040 | 373.040 | 373.040 | 0.73% |
Mei 24, 2024 | 370.320 | 370.320 | 370.320 | 370.320 | -1.78% |
Mei 23, 2024 | 377.050 | 377.050 | 377.050 | 377.050 | -0.33% |
Tertinggi: 377.050 | Terendah: 358.730 | Perbezaan: 18.320 | Purata: 365.420 | Prbhn. %: -3.706 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan