Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.80% |
Apr. 30, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 2.38% |
Apr. 26, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.15% |
Apr. 25, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -1.99% |
Apr. 24, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 2.44% |
Apr. 23, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | -0.63% |
Apr. 22, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 1.14% |
Apr. 19, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -2.40% |
Apr. 18, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.12% |
Apr. 17, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | -0.73% |
Apr. 16, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | -1.74% |
Apr. 15, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 1.16% |
Mei 02, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.80% |
Apr. 30, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 2.38% |
Apr. 26, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.15% |
Apr. 25, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -1.99% |
Apr. 24, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 2.44% |
Apr. 23, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | -0.63% |
Apr. 22, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 1.14% |
Apr. 19, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -2.40% |
Apr. 18, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.12% |
Apr. 17, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | -0.73% |
Apr. 16, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | -1.74% |
Apr. 15, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | -1.50% |
Apr. 12, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 1.88% |
Apr. 11, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.43% |
Apr. 10, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.03% |
Apr. 09, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | 1.05% |
Apr. 08, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.08% |
Apr. 05, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | -0.48% |
Tertinggi: 178.810 | Terendah: 167.470 | Perbezaan: 11.340 | Purata: 171.969 | Prbhn. %: 0.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan