Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | -1.39% |
Mei 06, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.76% |
Mei 03, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.46% |
Mei 02, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | -0.34% |
Apr. 30, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | -0.99% |
Apr. 29, 2024 | 173.220 | 173.220 | 173.220 | 173.220 | -0.12% |
Apr. 26, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 1.34% |
Apr. 25, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.83% |
Apr. 24, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | -0.36% |
Apr. 23, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 1.32% |
Apr. 22, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | 0.84% |
Apr. 19, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.64% |
Mei 07, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | -1.39% |
Mei 06, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.76% |
Mei 03, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.46% |
Mei 02, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | -0.34% |
Apr. 30, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | -0.99% |
Apr. 29, 2024 | 173.220 | 173.220 | 173.220 | 173.220 | -0.12% |
Apr. 26, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 1.34% |
Apr. 25, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.83% |
Apr. 24, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | -0.36% |
Apr. 23, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 1.32% |
Apr. 22, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | 0.84% |
Apr. 19, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.26% |
Apr. 18, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.59% |
Apr. 17, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | -0.02% |
Apr. 16, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -1.08% |
Apr. 15, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | 0.36% |
Apr. 12, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.29% |
Apr. 11, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.50% |
Tertinggi: 173.430 | Terendah: 168.960 | Perbezaan: 4.470 | Purata: 171.445 | Prbhn. %: -0.560 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan