Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 191.580 | 191.580 | 191.580 | 191.580 | 0.15% |
Nov. 20, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | -0.19% |
Nov. 19, 2024 | 191.660 | 191.660 | 191.660 | 191.660 | -0.13% |
Nov. 18, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | -0.11% |
Nov. 15, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | -0.16% |
Nov. 14, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | 0.74% |
Nov. 13, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.16% |
Nov. 12, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | -0.19% |
Nov. 08, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.14% |
Nov. 07, 2024 | 191.420 | 191.420 | 191.420 | 191.420 | 0.15% |
Nov. 06, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | -0.31% |
Nov. 05, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | 0.08% |
Nov. 21, 2024 | 191.580 | 191.580 | 191.580 | 191.580 | 0.15% |
Nov. 20, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | -0.19% |
Nov. 19, 2024 | 191.660 | 191.660 | 191.660 | 191.660 | -0.13% |
Nov. 18, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | -0.11% |
Nov. 15, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | -0.16% |
Nov. 14, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | 0.74% |
Nov. 13, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.16% |
Nov. 12, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | -0.19% |
Nov. 08, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.14% |
Nov. 07, 2024 | 191.420 | 191.420 | 191.420 | 191.420 | 0.15% |
Nov. 06, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | -0.31% |
Nov. 05, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | 0.01% |
Nov. 04, 2024 | 191.710 | 191.710 | 191.710 | 191.710 | 0.19% |
Okt. 31, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | -0.25% |
Okt. 30, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | -0.59% |
Okt. 29, 2024 | 192.970 | 192.970 | 192.970 | 192.970 | -0.42% |
Okt. 28, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.23% |
Okt. 25, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | -0.16% |
Tertinggi: 193.790 | Terendah: 191.010 | Perbezaan: 2.780 | Purata: 191.786 | Prbhn. %: -1.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan