![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | 0.31% |
Jun. 26, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | -0.15% |
Jun. 25, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | 0.39% |
Jun. 24, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | -0.27% |
Jun. 21, 2024 | 208.270 | 208.270 | 208.270 | 208.270 | 0.17% |
Jun. 20, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | -0.21% |
Jun. 18, 2024 | 208.350 | 208.350 | 208.350 | 208.350 | 0.38% |
Jun. 17, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | 0.78% |
Jun. 14, 2024 | 205.960 | 205.960 | 205.960 | 205.960 | -0.16% |
Jun. 13, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | -0.54% |
Jun. 12, 2024 | 207.430 | 207.430 | 207.430 | 207.430 | 1.15% |
Jun. 11, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | 0.03% |
Jun. 10, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | 0.47% |
Jun. 07, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | -0.70% |
Jun. 06, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | 0.06% |
Jun. 05, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | 1.70% |
Jun. 04, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | 0.02% |
Jun. 03, 2024 | 201.870 | 201.870 | 201.870 | 201.870 | -0.05% |
Mei 31, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | 0.54% |
Mei 30, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | -0.68% |
Tertinggi: 208.840 | Terendah: 200.890 | Perbezaan: 7.950 | Purata: 205.833 | Prbhn. %: 3.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan