Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 284.730 | 284.730 | 284.730 | 284.730 | -0.55% |
Jan. 06, 2025 | 286.310 | 286.310 | 286.310 | 286.310 | 0.17% |
Jan. 03, 2025 | 285.810 | 285.810 | 285.810 | 285.810 | 1.16% |
Jan. 02, 2025 | 282.530 | 282.530 | 282.530 | 282.530 | -0.24% |
Dis. 31, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | -0.30% |
Dis. 30, 2024 | 284.060 | 284.060 | 284.060 | 284.060 | -0.62% |
Dis. 27, 2024 | 285.840 | 285.840 | 285.840 | 285.840 | 0.11% |
Dis. 23, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.25% |
Dis. 20, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 1.16% |
Dis. 19, 2024 | 281.540 | 281.540 | 281.540 | 281.540 | -0.19% |
Dis. 18, 2024 | 282.090 | 282.090 | 282.090 | 282.090 | -3.15% |
Dis. 17, 2024 | 291.260 | 291.260 | 291.260 | 291.260 | -0.63% |
Dis. 16, 2024 | 293.100 | 293.100 | 293.100 | 293.100 | -1.01% |
Dis. 12, 2024 | 296.090 | 296.090 | 296.090 | 296.090 | 3.99% |
Jan. 08, 2025 | 284.730 | 284.730 | 284.730 | 284.730 | -0.55% |
Jan. 06, 2025 | 286.310 | 286.310 | 286.310 | 286.310 | 0.17% |
Jan. 03, 2025 | 285.810 | 285.810 | 285.810 | 285.810 | 1.16% |
Jan. 02, 2025 | 282.530 | 282.530 | 282.530 | 282.530 | -0.24% |
Dis. 31, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | -0.30% |
Dis. 30, 2024 | 284.060 | 284.060 | 284.060 | 284.060 | -0.62% |
Dis. 27, 2024 | 285.840 | 285.840 | 285.840 | 285.840 | 0.11% |
Dis. 23, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.25% |
Dis. 20, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 1.16% |
Dis. 19, 2024 | 281.540 | 281.540 | 281.540 | 281.540 | -0.19% |
Dis. 18, 2024 | 282.090 | 282.090 | 282.090 | 282.090 | -3.15% |
Dis. 17, 2024 | 291.260 | 291.260 | 291.260 | 291.260 | -0.63% |
Dis. 16, 2024 | 293.100 | 293.100 | 293.100 | 293.100 | -1.01% |
Dis. 12, 2024 | 296.090 | 296.090 | 296.090 | 296.090 | -0.84% |
Dis. 11, 2024 | 298.590 | 298.590 | 298.590 | 298.590 | 0.81% |
Dis. 10, 2024 | 296.190 | 296.190 | 296.190 | 296.190 | -0.22% |
Tertinggi: 298.590 | Terendah: 281.540 | Perbezaan: 17.050 | Purata: 286.952 | Prbhn. %: -4.080 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan