Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 237.240 | 237.240 | 237.240 | 237.240 | -0.44% |
Mei 15, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 1.03% |
Mei 14, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 0.21% |
Mei 13, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.59% |
Mei 10, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.74% |
Mei 08, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.28% |
Mei 07, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | 0.03% |
Mei 06, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | 1.11% |
Mei 03, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 0.20% |
Mei 02, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | 0.52% |
Apr. 30, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | -1.45% |
Apr. 29, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -1.03% |
Mei 16, 2024 | 237.240 | 237.240 | 237.240 | 237.240 | -0.44% |
Mei 15, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 1.03% |
Mei 14, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 0.21% |
Mei 13, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.59% |
Mei 10, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.74% |
Mei 08, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.28% |
Mei 07, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | 0.03% |
Mei 06, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | 1.11% |
Mei 03, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 0.20% |
Mei 02, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | 0.52% |
Apr. 30, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | -1.45% |
Apr. 29, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -0.49% |
Apr. 26, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | 1.00% |
Apr. 25, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | -0.47% |
Apr. 24, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | 0.11% |
Apr. 23, 2024 | 234.450 | 234.450 | 234.450 | 234.450 | 1.02% |
Apr. 22, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | 1.13% |
Apr. 19, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | -1.18% |
Tertinggi: 238.290 | Terendah: 229.490 | Perbezaan: 8.800 | Purata: 234.793 | Prbhn. %: 2.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan