Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 268.390 | 268.390 | 268.390 | 268.390 | 0.35% |
Jan. 06, 2025 | 267.460 | 267.460 | 267.460 | 267.460 | -0.83% |
Jan. 03, 2025 | 269.710 | 269.710 | 269.710 | 269.710 | 1.02% |
Jan. 02, 2025 | 266.980 | 266.980 | 266.980 | 266.980 | 0.54% |
Dis. 31, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | -0.06% |
Dis. 30, 2024 | 265.690 | 265.690 | 265.690 | 265.690 | -0.23% |
Dis. 27, 2024 | 266.290 | 266.290 | 266.290 | 266.290 | -0.19% |
Dis. 23, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | 0.32% |
Dis. 20, 2024 | 265.940 | 265.940 | 265.940 | 265.940 | 0.97% |
Dis. 19, 2024 | 263.380 | 263.380 | 263.380 | 263.380 | 0.70% |
Dis. 18, 2024 | 261.550 | 261.550 | 261.550 | 261.550 | -2.90% |
Dis. 17, 2024 | 269.360 | 269.360 | 269.360 | 269.360 | -0.55% |
Dis. 16, 2024 | 270.860 | 270.860 | 270.860 | 270.860 | -0.20% |
Dis. 13, 2024 | 271.410 | 271.410 | 271.410 | 271.410 | 1.13% |
Jan. 08, 2025 | 268.390 | 268.390 | 268.390 | 268.390 | 0.35% |
Jan. 06, 2025 | 267.460 | 267.460 | 267.460 | 267.460 | -0.83% |
Jan. 03, 2025 | 269.710 | 269.710 | 269.710 | 269.710 | 1.02% |
Jan. 02, 2025 | 266.980 | 266.980 | 266.980 | 266.980 | 0.54% |
Dis. 31, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | -0.06% |
Dis. 30, 2024 | 265.690 | 265.690 | 265.690 | 265.690 | -0.23% |
Dis. 27, 2024 | 266.290 | 266.290 | 266.290 | 266.290 | -0.19% |
Dis. 23, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | 0.32% |
Dis. 20, 2024 | 265.940 | 265.940 | 265.940 | 265.940 | 0.97% |
Dis. 19, 2024 | 263.380 | 263.380 | 263.380 | 263.380 | 0.70% |
Dis. 18, 2024 | 261.550 | 261.550 | 261.550 | 261.550 | -2.90% |
Dis. 17, 2024 | 269.360 | 269.360 | 269.360 | 269.360 | -0.55% |
Dis. 16, 2024 | 270.860 | 270.860 | 270.860 | 270.860 | -0.20% |
Dis. 13, 2024 | 271.410 | 271.410 | 271.410 | 271.410 | -1.12% |
Dis. 12, 2024 | 274.480 | 274.480 | 274.480 | 274.480 | -0.69% |
Dis. 11, 2024 | 276.390 | 276.390 | 276.390 | 276.390 | 0.96% |
Tertinggi: 276.390 | Terendah: 261.550 | Perbezaan: 14.840 | Purata: 267.652 | Prbhn. %: -1.965 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan