![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 0.15% |
Jun. 27, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | 0.02% |
Jun. 26, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | 0.04% |
Jun. 25, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.66% |
Jun. 24, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | -0.72% |
Jun. 21, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | 0.55% |
Jun. 20, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -0.05% |
Jun. 18, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | 0.17% |
Jun. 17, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | 0.51% |
Jun. 14, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | 0.62% |
Jun. 13, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.16% |
Jun. 12, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | -0.01% |
Jun. 11, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.14% |
Jun. 10, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 1.19% |
Jun. 07, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | -0.08% |
Jun. 06, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.04% |
Jun. 05, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 1.82% |
Jun. 04, 2024 | 179.010 | 179.010 | 179.010 | 179.010 | -0.07% |
Jun. 03, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | -0.18% |
Tertinggi: 188.340 | Terendah: 179.010 | Perbezaan: 9.330 | Purata: 185.076 | Prbhn. %: 4.948 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan